STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 78,094 Value ($000) $8,615 Avg Close $105.71 Range $99.76 - $113.80

Q1 2021

Shares 78,094 Value ($000) $8,533 Avg Close $94.02 Range $85.71 - $100.80

Q3 2017

Shares 562,406 Value ($000) $30,207 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 579,370 Value ($000) $33,783 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 2,835 Value ($000) $166 Avg Close $46.79 Range $44.37 - $48.65

Q4 2013

Shares 116,360 Value ($000) $9,122 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 166,230 Value ($000) $12,795 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 178,130 Value ($000) $12,272 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	78,094	$8,615	$105.71	$99.76 - $113.80
Q1 2021	78,094	$8,533	$94.02	$85.71 - $100.80
Q3 2017	562,406	$30,207	$46.21	$43.93 - $49.62
Q2 2017	579,370	$33,783	$50.21	$47.53 - $53.95
Q1 2017	2,835	$166	$46.79	$44.37 - $48.65
Q4 2013	116,360	$9,122	$31.21	$29.32 - $32.54
Q3 2013	166,230	$12,795	$28.27	$25.85 - $30.65
Q2 2013	178,130	$12,272	$24.37	$22.17 - $26.50