STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,735 Value ($000) $563 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,835 Value ($000) $278 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,835 Value ($000) $313 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,944 Value ($000) $463 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,944 Value ($000) $463 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 191,246 Value ($000) $17,478 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 191,121 Value ($000) $17,444 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 192,590 Value ($000) $17,578 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 193,693 Value ($000) $19,187 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 193,603 Value ($000) $20,160 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 194,912 Value ($000) $19,335 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 203,823 Value ($000) $17,174 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 203,776 Value ($000) $15,566 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 124,508 Value ($000) $11,327 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 124,041 Value ($000) $14,509 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 125,260 Value ($000) $13,817 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 125,604 Value ($000) $14,044 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 132,863 Value ($000) $14,518 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 138,229 Value ($000) $14,788 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 146,882 Value ($000) $12,620 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 152,139 Value ($000) $11,196 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 154,292 Value ($000) $10,143 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 156,686 Value ($000) $13,776 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 107,160 Value ($000) $9,475 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 107,930 Value ($000) $9,048 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 109,658 Value ($000) $8,152 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 107,735 Value ($000) $6,938 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 108,775 Value ($000) $6,183 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 109,528 Value ($000) $5,350 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 110,050 Value ($000) $6,371 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,774 Value ($000) $274 Avg Close $47.41 Range $44.83 - $50.43
Q2 2016
Shares 3,600 Value ($000) $206 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,400 Value ($000) $263 Avg Close $47.41 Range $42.90 - $50.20