STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $317 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,090 Value ($000) $431 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,180 Value ($000) $475 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,164 Value ($000) $507 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,439 Value ($000) $496 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,439 Value ($000) $530 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,450 Value ($000) $424 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,269 Value ($000) $573 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,092 Value ($000) $681 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,092 Value ($000) $647 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,092 Value ($000) $703 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,765 Value ($000) $809 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,446 Value ($000) $243 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,003 Value ($000) $234 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,904 Value ($000) $210 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,904 Value ($000) $213 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,899 Value ($000) $208 Avg Close $94.02 Range $85.71 - $100.80
Q2 2020
Shares 2,018 Value ($000) $149 Avg Close $66.33 Range $53.56 - $73.96