STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,153 Value ($000) $434 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,052 Value ($000) $427 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,074 Value ($000) $465 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,341 Value ($000) $524 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 36,215 Value ($000) $3,305 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,056 Value ($000) $590 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,208 Value ($000) $561 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,744 Value ($000) $525 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,596 Value ($000) $825 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,064 Value ($000) $645 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,806 Value ($000) $575 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,872 Value ($000) $716 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,656 Value ($000) $561 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,236 Value ($000) $525 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,534 Value ($000) $499 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,415 Value ($000) $584 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,860 Value ($000) $451 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,202 Value ($000) $243 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,355 Value ($000) $375 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,351 Value ($000) $366 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,302 Value ($000) $353 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,896 Value ($000) $249 Avg Close $70.79 Range $63.53 - $79.53
Q2 2017
Shares 26,790 Value ($000) $1,562 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 11,571 Value ($000) $642 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 11,738 Value ($000) $652 Avg Close $45.58 Range $41.73 - $49.09