STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,949 Value ($000) $228 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,949 Value ($000) $215 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 1,949 Value ($000) $218 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 2,274 Value ($000) $248 Avg Close $94.02 Range $85.71 - $100.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,949	$228	$102.21	$94.07 - $106.70
Q3 2021	1,949	$215	$105.71	$99.76 - $113.80
Q2 2021	1,949	$218	$101.66	$97.09 - $106.76
Q1 2021	2,274	$248	$94.02	$85.71 - $100.80