STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 68,893 Value ($000) $3,988 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 73,150 Value ($000) $4,201 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 74,464 Value ($000) $3,999 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 75,890 Value ($000) $4,425 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 70,855 Value ($000) $4,137 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 69,414 Value ($000) $3,854 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 70,108 Value ($000) $3,796 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 74,104 Value ($000) $4,233 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 75,729 Value ($000) $4,546 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 80,035 Value ($000) $4,549 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 87,151 Value ($000) $4,673 Avg Close $40.92 Range $37.25 - $44.21
Q4 2014
Shares 43,345 Value ($000) $3,556 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 41,257 Value ($000) $3,113 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 37,010 Value ($000) $2,864 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 36,562 Value ($000) $2,683 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 35,140 Value ($000) $2,755 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 34,893 Value ($000) $2,686 Avg Close $28.27 Range $25.85 - $30.65