STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,356,091 Value ($000) $282,616 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,411,412 Value ($000) $204,005 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,027,814 Value ($000) $277,439 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,802,367 Value ($000) $176,794 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,801,396 Value ($000) $164,377 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,547,033 Value ($000) $150,820 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,301,959 Value ($000) $257,058 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,571,476 Value ($000) $235,007 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,722,714 Value ($000) $261,408 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,730,167 Value ($000) $249,182 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,658,289 Value ($000) $263,330 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,763,681 Value ($000) $287,782 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,076,276 Value ($000) $305,167 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,170,565 Value ($000) $267,152 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,830,540 Value ($000) $216,225 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,000,510 Value ($000) $272,956 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,212,596 Value ($000) $375,777 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,326,250 Value ($000) $366,919 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,333,414 Value ($000) $372,709 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,373,807 Value ($000) $368,656 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,474,199 Value ($000) $371,670 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,369,605 Value ($000) $289,516 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,275,949 Value ($000) $241,077 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,278,530 Value ($000) $215,531 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,715,652 Value ($000) $326,680 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,719,344 Value ($000) $328,864 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,237,272 Value ($000) $271,381 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,141,872 Value ($000) $233,567 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,069,387 Value ($000) $197,669 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,270,025 Value ($000) $185,868 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,324,863 Value ($000) $162,420 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 3,420,832 Value ($000) $198,032 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,423,642 Value ($000) $196,620 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,340,201 Value ($000) $179,402 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,169,540 Value ($000) $184,816 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,119,540 Value ($000) $182,150 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,233,540 Value ($000) $179,526 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,489,892 Value ($000) $188,943 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,758,292 Value ($000) $214,674 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,970,192 Value ($000) $237,020 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,982,692 Value ($000) $239,081 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,867,192 Value ($000) $219,811 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,037,292 Value ($000) $216,459 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,125,950 Value ($000) $187,806 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,125,950 Value ($000) $187,806 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,296,217 Value ($000) $173,273 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,288,749 Value ($000) $177,103 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,347,565 Value ($000) $167,803 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 2,268,904 Value ($000) $178,971 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,841,952 Value ($000) $141,775 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,814,614 Value ($000) $118,839 Avg Close $24.37 Range $22.17 - $26.50