STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,380 Value ($000) $18 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 223,877 Value ($000) $19 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 226,838 Value ($000) $21 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 237,003 Value ($000) $23 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 231,481 Value ($000) $21 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 234,749 Value ($000) $23 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 240,116 Value ($000) $19 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 245,338 Value ($000) $22 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 284,793 Value ($000) $27 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 302,608 Value ($000) $28 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 354,528 Value ($000) $35 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 315,169 Value ($000) $33 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 304,914 Value ($000) $30 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 300,758 Value ($000) $25,342 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 295,181 Value ($000) $22,549 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 306,640 Value ($000) $27,895 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 298,817 Value ($000) $34,953 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 263,628 Value ($000) $29,081 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 275,032 Value ($000) $30,751 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 68,564 Value ($000) $7,492 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 71,546 Value ($000) $7,654 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 71,792 Value ($000) $6,168 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 73,696 Value ($000) $5,423 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 197,315 Value ($000) $12,971 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 203,519 Value ($000) $17,893 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 200,037 Value ($000) $17,687 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 160,856 Value ($000) $13,485 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 182,436 Value ($000) $13,562 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 178,532 Value ($000) $11,497 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 199,910 Value ($000) $11,363 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 210,873 Value ($000) $10,301 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 201,477 Value ($000) $11,664 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 186,755 Value ($000) $10,725 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 170,768 Value ($000) $9,172 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 167,202 Value ($000) $9,750 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 108,621 Value ($000) $6,342 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 155,160 Value ($000) $8,614 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 128,324 Value ($000) $6,947 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 128,435 Value ($000) $7,124 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 59,479 Value ($000) $3,551 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 45,330 Value ($000) $2,721 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 56,865 Value ($000) $3,232 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 54,875 Value ($000) $2,942 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 26,278 Value ($000) $2,489 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 20,196 Value ($000) $1,657 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 23,138 Value ($000) $1,746 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 21,725 Value ($000) $1,681 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 19,132 Value ($000) $1,404 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 19,504 Value ($000) $1,529 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 19,671 Value ($000) $1,514 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 20,140 Value ($000) $1,319 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 19,431 Value ($000) $1,107 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 12,919 Value ($000) $693 Avg Close — Range —
Q3 2012
Shares 10,377 Value ($000) $527 Avg Close — Range —
Q2 2012
Shares 10,044 Value ($000) $536 Avg Close — Range —
Q1 2012
Shares 10,044 Value ($000) $561 Avg Close — Range —
Q4 2011
Shares 10,525 Value ($000) $484 Avg Close — Range —
Q3 2011
Shares 10,525 Value ($000) $392 Avg Close — Range —
Q2 2011
Shares 9,839 Value ($000) $389 Avg Close — Range —
Q1 2011
Shares 9,795 Value ($000) $362 Avg Close — Range —
Q4 2010
Shares 10,279 Value ($000) $330 Avg Close — Range —