STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,055 Value ($000) $10,278 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 123,195 Value ($000) $10,422 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 130,304 Value ($000) $11,940 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 132,180 Value ($000) $12,966 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 135,867 Value ($000) $12,398 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 139,618 Value ($000) $13,611 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 142,943 Value ($000) $11,128 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 148,538 Value ($000) $13,575 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 152,985 Value ($000) $14,688 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 160,360 Value ($000) $14,636 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 164,979 Value ($000) $16,343 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 164,466 Value ($000) $17,126 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 163,993 Value ($000) $16,268 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 158,882 Value ($000) $13,387 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 156,401 Value ($000) $11,947 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 153,538 Value ($000) $13,967 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 155,823 Value ($000) $18,227 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 154,718 Value ($000) $17,067 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 153,819 Value ($000) $17,199 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 151,650 Value ($000) $16,571 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 147,853 Value ($000) $15,817 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 152,471 Value ($000) $13,100 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 159,103 Value ($000) $11,708 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 160,976 Value ($000) $10,583 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 160,073 Value ($000) $14,074 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 160,646 Value ($000) $14,204 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 233,745 Value ($000) $19,595 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 222,408 Value ($000) $16,534 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 163,259 Value ($000) $10,514 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 174,140 Value ($000) $9,898 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 178,021 Value ($000) $8,696 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 179,700 Value ($000) $10,403 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 180,633 Value ($000) $10,374 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 176,797 Value ($000) $9,496 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 176,294 Value ($000) $10,280 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 177,456 Value ($000) $10,362 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 202,006 Value ($000) $11,215 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 196,762 Value ($000) $10,653 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 187,857 Value ($000) $10,730 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 198,534 Value ($000) $11,852 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 194,703 Value ($000) $11,688 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 209,528 Value ($000) $11,910 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 209,561 Value ($000) $11,236 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 105,073 Value ($000) $9,950 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 103,782 Value ($000) $8,515 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 103,506 Value ($000) $7,811 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 102,907 Value ($000) $7,963 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 103,703 Value ($000) $7,610 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 129,784 Value ($000) $10,174 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 135,580 Value ($000) $10,436 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 134,151 Value ($000) $8,786 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,055	$10,278	$84.06	$77.43 - $90.58
Q3 2025	123,195	$10,422	$88.57	$80.62 - $97.54
Q2 2025	130,304	$11,940	$85.17	$73.95 - $97.70
Q1 2025	132,180	$12,966	$100.99	$89.02 - $115.04
Q4 2024	135,867	$12,398	$93.94	$84.07 - $100.65
Q3 2024	139,618	$13,611	$82.83	$68.85 - $96.34
Q2 2024	142,943	$11,128	$78.06	$68.58 - $87.93
Q1 2024	148,538	$13,575	$88.61	$86.02 - $93.59
Q4 2023	152,985	$14,688	$92.19	$84.23 - $102.21
Q3 2023	160,360	$14,636	$92.46	$85.18 - $98.11
Q2 2023	164,979	$16,343	$97.26	$90.65 - $107.92
Q1 2023	164,466	$17,126	$97.06	$90.83 - $103.06
Q4 2022	163,993	$16,268	$87.55	$76.21 - $98.14
Q3 2022	158,882	$13,387	$78.36	$69.62 - $86.43
Q2 2022	156,401	$11,947	$70.38	$62.87 - $83.88
Q1 2022	153,538	$13,967	$85.95	$72.04 - $107.00
Q4 2021	155,823	$18,227	$102.21	$94.07 - $106.70
Q3 2021	154,718	$17,067	$105.71	$99.76 - $113.80
Q2 2021	153,819	$17,199	$101.66	$97.09 - $106.76
Q1 2021	151,650	$16,571	$94.02	$85.71 - $100.80
Q4 2020	147,853	$15,817	$85.15	$75.67 - $95.73
Q3 2020	152,471	$13,100	$70.79	$63.53 - $79.53
Q2 2020	159,103	$11,708	$66.33	$53.56 - $73.96
Q1 2020	160,976	$10,583	$71.00	$43.99 - $82.41
Q4 2019	160,073	$14,074	$74.48	$70.59 - $78.18
Q3 2019	160,646	$14,204	$80.64	$72.92 - $86.54
Q2 2019	233,745	$19,595	$67.93	$63.69 - $73.94
Q1 2019	222,408	$16,534	$59.25	$52.76 - $64.34
Q4 2018	163,259	$10,514	$53.65	$46.76 - $58.96
Q3 2018	174,140	$9,898	$45.07	$41.08 - $49.44
Q2 2018	178,021	$8,696	$48.07	$40.21 - $50.82
Q1 2018	179,700	$10,403	$48.70	$44.98 - $52.02
Q4 2017	180,633	$10,374	$47.41	$44.83 - $50.43
Q3 2017	176,797	$9,496	$46.21	$43.93 - $49.62
Q2 2017	176,294	$10,280	$50.21	$47.53 - $53.95
Q1 2017	177,456	$10,362	$46.79	$44.37 - $48.65
Q4 2016	202,006	$11,215	$45.58	$41.73 - $49.09
Q3 2016	196,762	$10,653	$45.85	$43.42 - $48.12
Q2 2016	187,857	$10,730	$46.45	$43.68 - $50.24
Q1 2016	198,534	$11,852	$47.41	$42.90 - $50.20
Q4 2015	194,703	$11,688	$49.41	$45.26 - $51.82
Q3 2015	209,528	$11,910	$45.32	$34.05 - $48.04
Q2 2015	209,561	$11,236	$40.92	$37.25 - $44.21
Q1 2015	105,073	$9,950	$36.12	$31.50 - $39.93
Q4 2014	103,782	$8,515	$31.27	$28.26 - $33.77
Q3 2014	103,506	$7,811	$30.85	$29.47 - $32.10
Q2 2014	102,907	$7,963	$28.87	$26.94 - $31.19
Q1 2014	103,703	$7,610	$29.29	$27.13 - $31.19
Q4 2013	129,784	$10,174	$31.21	$29.32 - $32.54
Q3 2013	135,580	$10,436	$28.27	$25.85 - $30.65
Q2 2013	134,151	$8,786	$24.37	$22.17 - $26.50