STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,000 Value ($000) $11,621 Avg Close $84.06 Range $77.43 - $90.58

Q2 2024

Shares 260,809 Value ($000) $20,304 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 411,148 Value ($000) $37,575 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 140,597 Value ($000) $13,499 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 24,174 Value ($000) $2,206 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 195,541 Value ($000) $19,370 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 69,745 Value ($000) $7 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 2,948 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 2,948 Value ($000) $248 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 56,229 Value ($000) $4,295 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 9,287 Value ($000) $845 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 8,823 Value ($000) $1,032 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 76,940 Value ($000) $8,487 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 31,220 Value ($000) $3,491 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 31,879 Value ($000) $3,483 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 32,974 Value ($000) $3,528 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 33,446 Value ($000) $2,874 Avg Close $70.79 Range $63.53 - $79.53

Q1 2020

Shares 18,397 Value ($000) $1,209 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 23,460 Value ($000) $2,063 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 168,780 Value ($000) $14,924 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 25,007 Value ($000) $2,096 Avg Close $67.93 Range $63.69 - $73.94

Q1 2018

Shares 170,121 Value ($000) $9,848 Avg Close $48.70 Range $44.98 - $52.02

Q4 2016

Shares 5,100 Value ($000) $283 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 33,227 Value ($000) $1,799 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 93,022 Value ($000) $5,313 Avg Close $46.45 Range $43.68 - $50.24

Q4 2015

Shares 4,800 Value ($000) $288 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 5,800 Value ($000) $330 Avg Close $45.32 Range $34.05 - $48.04

Q1 2015

Shares 75,000 Value ($000) $7,103 Avg Close $36.12 Range $31.50 - $39.93

Q3 2014

Shares 10,100 Value ($000) $762 Avg Close $30.85 Range $29.47 - $32.10

Q4 2013

Shares 11,057 Value ($000) $867 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,000	$11,621	$84.06	$77.43 - $90.58
Q2 2024	260,809	$20,304	$78.06	$68.58 - $87.93
Q1 2024	411,148	$37,575	$88.61	$86.02 - $93.59
Q4 2023	140,597	$13,499	$92.19	$84.23 - $102.21
Q3 2023	24,174	$2,206	$92.46	$85.18 - $98.11
Q2 2023	195,541	$19,370	$97.26	$90.65 - $107.92
Q1 2023	69,745	$7	$97.06	$90.83 - $103.06
Q4 2022	2,948	$0	$87.55	$76.21 - $98.14
Q3 2022	2,948	$248	$78.36	$69.62 - $86.43
Q2 2022	56,229	$4,295	$70.38	$62.87 - $83.88
Q1 2022	9,287	$845	$85.95	$72.04 - $107.00
Q4 2021	8,823	$1,032	$102.21	$94.07 - $106.70
Q3 2021	76,940	$8,487	$105.71	$99.76 - $113.80
Q2 2021	31,220	$3,491	$101.66	$97.09 - $106.76
Q1 2021	31,879	$3,483	$94.02	$85.71 - $100.80
Q4 2020	32,974	$3,528	$85.15	$75.67 - $95.73
Q3 2020	33,446	$2,874	$70.79	$63.53 - $79.53
Q1 2020	18,397	$1,209	$71.00	$43.99 - $82.41
Q4 2019	23,460	$2,063	$74.48	$70.59 - $78.18
Q3 2019	168,780	$14,924	$80.64	$72.92 - $86.54
Q2 2019	25,007	$2,096	$67.93	$63.69 - $73.94
Q1 2018	170,121	$9,848	$48.70	$44.98 - $52.02
Q4 2016	5,100	$283	$45.58	$41.73 - $49.09
Q3 2016	33,227	$1,799	$45.85	$43.42 - $48.12
Q2 2016	93,022	$5,313	$46.45	$43.68 - $50.24
Q4 2015	4,800	$288	$49.41	$45.26 - $51.82
Q3 2015	5,800	$330	$45.32	$34.05 - $48.04
Q1 2015	75,000	$7,103	$36.12	$31.50 - $39.93
Q3 2014	10,100	$762	$30.85	$29.47 - $32.10
Q4 2013	11,057	$867	$31.21	$29.32 - $32.54