STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58
Q1 2025
Shares 2,478 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,977 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,687 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,961 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,802 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,802 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,727 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,094 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,123 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,123 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,073 Value ($000) $388 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,073 Value ($000) $388 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,433 Value ($000) $494 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,433 Value ($000) $635 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,433 Value ($000) $599 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,697 Value ($000) $749 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,667 Value ($000) $619 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,667 Value ($000) $606 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,629 Value ($000) $484 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,629 Value ($000) $414 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,610 Value ($000) $229 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,297 Value ($000) $292 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,267 Value ($000) $274 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,297 Value ($000) $245 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,570 Value ($000) $230 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,963 Value ($000) $225 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,318 Value ($000) $211 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,300 Value ($000) $249 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,300 Value ($000) $247 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 35,102 Value ($000) $1,885 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 25,306 Value ($000) $1,476 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 25,857 Value ($000) $1,510 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,067 Value ($000) $559 Avg Close $45.58 Range $41.73 - $49.09