STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,722 Value ($000) $318 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 28,505 Value ($000) $3,144 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 28,835 Value ($000) $3,224 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 28,615 Value ($000) $3,127 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 31,969 Value ($000) $3,420 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 31,169 Value ($000) $2,678 Avg Close $70.79 Range $63.53 - $79.53

Q4 2019

Shares 24,190 Value ($000) $2,127 Avg Close $74.48 Range $70.59 - $78.18

Q1 2018

Shares 14,210 Value ($000) $823 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 46,521 Value ($000) $2,672 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 47,281 Value ($000) $2,539 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 46,096 Value ($000) $2,688 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 46,446 Value ($000) $2,712 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 41,601 Value ($000) $2,310 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 39,291 Value ($000) $2,127 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 37,910 Value ($000) $2,165 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 11,200 Value ($000) $669 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 9,000 Value ($000) $540 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 9,000 Value ($000) $512 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 9,000 Value ($000) $483 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 4,500 Value ($000) $426 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 4,500 Value ($000) $369 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 3,000 Value ($000) $226 Avg Close $30.85 Range $29.47 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,722	$318	$102.21	$94.07 - $106.70
Q3 2021	28,505	$3,144	$105.71	$99.76 - $113.80
Q2 2021	28,835	$3,224	$101.66	$97.09 - $106.76
Q1 2021	28,615	$3,127	$94.02	$85.71 - $100.80
Q4 2020	31,969	$3,420	$85.15	$75.67 - $95.73
Q3 2020	31,169	$2,678	$70.79	$63.53 - $79.53
Q4 2019	24,190	$2,127	$74.48	$70.59 - $78.18
Q1 2018	14,210	$823	$48.70	$44.98 - $52.02
Q4 2017	46,521	$2,672	$47.41	$44.83 - $50.43
Q3 2017	47,281	$2,539	$46.21	$43.93 - $49.62
Q2 2017	46,096	$2,688	$50.21	$47.53 - $53.95
Q1 2017	46,446	$2,712	$46.79	$44.37 - $48.65
Q4 2016	41,601	$2,310	$45.58	$41.73 - $49.09
Q3 2016	39,291	$2,127	$45.85	$43.42 - $48.12
Q2 2016	37,910	$2,165	$46.45	$43.68 - $50.24
Q1 2016	11,200	$669	$47.41	$42.90 - $50.20
Q4 2015	9,000	$540	$49.41	$45.26 - $51.82
Q3 2015	9,000	$512	$45.32	$34.05 - $48.04
Q2 2015	9,000	$483	$40.92	$37.25 - $44.21
Q1 2015	4,500	$426	$36.12	$31.50 - $39.93
Q4 2014	4,500	$369	$31.27	$28.26 - $33.77
Q3 2014	3,000	$226	$30.85	$29.47 - $32.10