STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,210 Value ($000) $4,228 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 48,697 Value ($000) $4,120 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 46,868 Value ($000) $4,295 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 45,206 Value ($000) $4,434 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 45,578 Value ($000) $4,159 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 51,667 Value ($000) $5,037 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 50,475 Value ($000) $3,929 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 45,568 Value ($000) $4,164 Avg Close $88.61 Range $86.02 - $93.59
Q3 2022
Shares 29 Value ($000) $2 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 29 Value ($000) $2 Avg Close $70.38 Range $62.87 - $83.88