STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $230 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,854 Value ($000) $241 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,142 Value ($000) $288 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,301 Value ($000) $324 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,310 Value ($000) $302 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,369 Value ($000) $328 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,425 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,215 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,184 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,109 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,102 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,107 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,132 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,132 Value ($000) $264 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,372 Value ($000) $258 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,381 Value ($000) $308 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,811 Value ($000) $446 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,981 Value ($000) $439 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,081 Value ($000) $446 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,081 Value ($000) $446 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,926 Value ($000) $420 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,196 Value ($000) $275 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,996 Value ($000) $220 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,146 Value ($000) $207 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,086 Value ($000) $271 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,086 Value ($000) $273 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,396 Value ($000) $285 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,396 Value ($000) $252 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,396 Value ($000) $219 Avg Close $53.65 Range $46.76 - $58.96
Q2 2017
Shares 4,193 Value ($000) $244 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,818 Value ($000) $223 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,118 Value ($000) $229 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 10,994 Value ($000) $595 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 18,845 Value ($000) $1,076 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 16,245 Value ($000) $970 Avg Close $47.41 Range $42.90 - $50.20
Q2 2010
Shares 1,000 Value ($000) $24 Avg Close — Range —