STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071,487 Value ($000) $174,440 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,237,493 Value ($000) $189,292 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,223,392 Value ($000) $203,729 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,257,447 Value ($000) $221,433 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,285,696 Value ($000) $208,570 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,181,179 Value ($000) $212,643 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,824,133 Value ($000) $142,009 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 706,790 Value ($000) $64,593 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 808,201 Value ($000) $77,595 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 807,609 Value ($000) $73,711 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 822,299 Value ($000) $81,457 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 808,679 Value ($000) $84,208 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 811,364 Value ($000) $80,487 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 841,422 Value ($000) $70,898 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 787,693 Value ($000) $60,172 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 869,476 Value ($000) $79,099 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 836,628 Value ($000) $97,828 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,029,084 Value ($000) $113,519 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,101,117 Value ($000) $123,117 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,680,848 Value ($000) $183,666 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,601,599 Value ($000) $171,339 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,563,449 Value ($000) $134,331 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,099,147 Value ($000) $154,246 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,032,256 Value ($000) $133,600 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,113,887 Value ($000) $97,933 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,157,098 Value ($000) $102,253 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,133,953 Value ($000) $95,060 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,376,140 Value ($000) $102,303 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,589,123 Value ($000) $102,340 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,553,409 Value ($000) $145,136 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,557,777 Value ($000) $271,498 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,726,377 Value ($000) $331,499 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,750,762 Value ($000) $330,267 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,382,951 Value ($000) $289,118 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,651,080 Value ($000) $154,585 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,239,743 Value ($000) $130,779 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,147,228 Value ($000) $119,215 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,348,754 Value ($000) $127,161 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,018,590 Value ($000) $115,301 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,106,856 Value ($000) $126,432 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,973,461 Value ($000) $118,466 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,043,095 Value ($000) $116,130 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,632,245 Value ($000) $141,128 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,667,736 Value ($000) $126,317 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,042,117 Value ($000) $249,618 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,847,992 Value ($000) $214,910 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,987,520 Value ($000) $231,174 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,609,820 Value ($000) $191,509 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,511,443 Value ($000) $118,486 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,627,089 Value ($000) $125,239 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,577,079 Value ($000) $103,282 Avg Close $24.37 Range $22.17 - $26.50