STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,217 Value ($000) $439 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,226 Value ($000) $442 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,742 Value ($000) $618 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,471 Value ($000) $733 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,243 Value ($000) $661 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,931 Value ($000) $578 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,934 Value ($000) $462 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,206 Value ($000) $567 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,163 Value ($000) $592 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,413 Value ($000) $585 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,467 Value ($000) $641 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,784 Value ($000) $706 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,319 Value ($000) $825 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,353 Value ($000) $704 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,881 Value ($000) $602 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,012 Value ($000) $729 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,540 Value ($000) $999 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,718 Value ($000) $741 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,531 Value ($000) $730 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,110 Value ($000) $668 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,517 Value ($000) $590 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,160 Value ($000) $443 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,595 Value ($000) $338 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,602 Value ($000) $303 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,653 Value ($000) $409 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,653 Value ($000) $411 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,648 Value ($000) $390 Avg Close $67.93 Range $63.69 - $73.94
Q2 2018
Shares 4,874 Value ($000) $238 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,005 Value ($000) $232 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,034 Value ($000) $232 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 3,809 Value ($000) $222 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,805 Value ($000) $222 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,405 Value ($000) $245 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,805 Value ($000) $206 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,906 Value ($000) $223 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,773 Value ($000) $225 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,750 Value ($000) $225 Avg Close $49.41 Range $45.26 - $51.82