STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 578 Value ($000) $49 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 578 Value ($000) $44 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 578 Value ($000) $42 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 578 Value ($000) $68 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 578 Value ($000) $64 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 578 Value ($000) $65 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 578 Value ($000) $63 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 578 Value ($000) $62 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 578 Value ($000) $50 Avg Close $70.79 Range $63.53 - $79.53
Q1 2018
Shares 2,336,963 Value ($000) $135,272 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,352,905 Value ($000) $135,127 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,409,558 Value ($000) $129,417 Avg Close $46.21 Range $43.93 - $49.62
Q4 2015
Shares 3 Value ($000) $0 Avg Close $49.41 Range $45.26 - $51.82