STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,253 Value ($000) $358 Avg Close $84.06 Range $77.43 - $90.58

Q2 2023

Shares 2,096 Value ($000) $208 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 2,060 Value ($000) $214 Avg Close $97.06 Range $90.83 - $103.06

Q3 2020

Shares 2,523 Value ($000) $217 Avg Close $70.79 Range $63.53 - $79.53

Q4 2017

Shares 10,055 Value ($000) $577 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 5,505 Value ($000) $296 Avg Close $46.21 Range $43.93 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,253	$358	$84.06	$77.43 - $90.58
Q2 2023	2,096	$208	$97.26	$90.65 - $107.92
Q1 2023	2,060	$214	$97.06	$90.83 - $103.06
Q3 2020	2,523	$217	$70.79	$63.53 - $79.53
Q4 2017	10,055	$577	$47.41	$44.83 - $50.43
Q3 2017	5,505	$296	$46.21	$43.93 - $49.62