STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,534 Value ($000) $206 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,879 Value ($000) $326 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,714 Value ($000) $363 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 6,714 Value ($000) $383 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 6,069 Value ($000) $362 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 7,575 Value ($000) $454 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 7,740 Value ($000) $439 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 9,020 Value ($000) $483 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,130 Value ($000) $485 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,890 Value ($000) $401 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 7,050 Value ($000) $531 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 11,270 Value ($000) $872 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 37,840 Value ($000) $2,776 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 229,445 Value ($000) $17,986 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 275,464 Value ($000) $21,202 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 263,658 Value ($000) $17,272 Avg Close $24.37 Range $22.17 - $26.50