STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,548 Value ($000) $83,712 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 877,339 Value ($000) $74,960 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 853,257 Value ($000) $78,184 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 859,597 Value ($000) $71,183 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 892,496 Value ($000) $89,267 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 898,907 Value ($000) $87,329 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 906,172 Value ($000) $68,425 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 924,954 Value ($000) $81,562 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 915,486 Value ($000) $85,168 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 924,022 Value ($000) $92,411 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 979,221 Value ($000) $97,002 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 988,378 Value ($000) $102,920 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,001,949 Value ($000) $99,393 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,029,173 Value ($000) $86,718 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,076,897 Value ($000) $82,264 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,304,927 Value ($000) $118,709 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,399,919 Value ($000) $163,749 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,393,115 Value ($000) $153,675 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,387,097 Value ($000) $155,092 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,386,235 Value ($000) $151,474 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,380,673 Value ($000) $147,704 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,401,243 Value ($000) $120,395 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,471,270 Value ($000) $108,271 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,469,332 Value ($000) $96,594 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,480,399 Value ($000) $130,157 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,484,557 Value ($000) $131,264 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,514,740 Value ($000) $126,981 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,551,733 Value ($000) $115,356 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,606,197 Value ($000) $103,439 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,625,953 Value ($000) $92,419 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,738,398 Value ($000) $84,921 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,777,229 Value ($000) $102,884 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,826,652 Value ($000) $104,905 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,813,457 Value ($000) $97,401 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,775,724 Value ($000) $95,854 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,778,854 Value ($000) $103,868 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,769,830 Value ($000) $98,261 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,624,343 Value ($000) $87,942 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,562,368 Value ($000) $89,242 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,495,974 Value ($000) $89,309 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,445,322 Value ($000) $86,763 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,379,132 Value ($000) $73,942 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,379,132 Value ($000) $73,942 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 683,267 Value ($000) $64,706 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 676,816 Value ($000) $55,533 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 602,574 Value ($000) $45,471 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 494,798 Value ($000) $38,288 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 401,114 Value ($000) $29,434 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 387,513 Value ($000) $30,377 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 389,213 Value ($000) $29,958 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 348,082 Value ($000) $22,803 Avg Close $24.37 Range $22.17 - $26.50