STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,925 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,062 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,984 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,984 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 11,827 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,126 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 12,227 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,077 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,378 Value ($000) $1,043 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 12,772 Value ($000) $1,162 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 13,172 Value ($000) $1,541 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,404 Value ($000) $1,589 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 15,394 Value ($000) $1,721 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,194 Value ($000) $1,770 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 16,194 Value ($000) $1,732 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 16,194 Value ($000) $1,391 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 16,535 Value ($000) $1,217 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 20,035 Value ($000) $1,761 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 20,035 Value ($000) $1,761 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 21,245 Value ($000) $1,878 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 21,245 Value ($000) $1,781 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 23,385 Value ($000) $1,738 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 45,385 Value ($000) $2,923 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 45,885 Value ($000) $2,608 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 38,185 Value ($000) $1,865 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 73,440 Value ($000) $4,251 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 72,940 Value ($000) $4,189 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 75,790 Value ($000) $4,071 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 77,080 Value ($000) $4,495 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 76,740 Value ($000) $4,481 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 77,040 Value ($000) $4,277 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 77,678 Value ($000) $4,205 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 79,728 Value ($000) $4,554 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 84,728 Value ($000) $5,058 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 84,528 Value ($000) $5,074 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 81,968 Value ($000) $4,659 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 84,168 Value ($000) $4,513 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 41,240 Value ($000) $3,905 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 41,595 Value ($000) $3,413 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 37,075 Value ($000) $2,798 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 43,485 Value ($000) $3,365 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 32,560 Value ($000) $2,389 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 32,035 Value ($000) $2,511 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 33,355 Value ($000) $2,567 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 33,355 Value ($000) $2,185 Avg Close $24.37 Range $22.17 - $26.50