STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,862 Value ($000) $662 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 13,588 Value ($000) $1,150 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 22,916 Value ($000) $2,100 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 24,467 Value ($000) $2,400 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 26,735 Value ($000) $2,440 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 27,493 Value ($000) $2,680 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 16,747 Value ($000) $1,304 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,006 Value ($000) $1,554 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 17,025 Value ($000) $1,635 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,047 Value ($000) $1,647 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 18,255 Value ($000) $1,808 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 18,196 Value ($000) $1,895 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 18,225 Value ($000) $1,808 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 18,014 Value ($000) $1,518 Avg Close $78.36 Range $69.62 - $86.43