STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,330,251 Value ($000) $121,891 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,246,230 Value ($000) $220,333 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,493,645 Value ($000) $227,545 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,616,281 Value ($000) $450,041 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,447,783 Value ($000) $424,110 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,542,811 Value ($000) $415,167 Avg Close $88.61 Range $86.02 - $93.59
Q3 2020
Shares 38,227 Value ($000) $3,284 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 46,504 Value ($000) $3,422 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 59,863 Value ($000) $3,935 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 88,319 Value ($000) $7,765 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 170,951 Value ($000) $15,115 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 166,123 Value ($000) $13,926 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 155,105 Value ($000) $11,531 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 131,022 Value ($000) $8,438 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 91,637 Value ($000) $5,209 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 95,555 Value ($000) $4,668 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 126,158 Value ($000) $7,303 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,515,102 Value ($000) $87,012 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,526,731 Value ($000) $82,001 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,552,923 Value ($000) $90,551 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,529,279 Value ($000) $89,295 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 478,287 Value ($000) $26,554 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 716,725 Value ($000) $38,803 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 639,858 Value ($000) $36,549 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 107,699 Value ($000) $6,430 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 151,718 Value ($000) $9,108 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 147,869 Value ($000) $8,405 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 363,808 Value ($000) $19,506 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 165,908 Value ($000) $15,711 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 116,907 Value ($000) $9,592 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 129,798 Value ($000) $9,795 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 120,315 Value ($000) $9,310 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 618,295 Value ($000) $45,370 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 145,602 Value ($000) $11,414 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 175,580 Value ($000) $13,514 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 174,631 Value ($000) $11,440 Avg Close $24.37 Range $22.17 - $26.50