STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,587 Value ($000) $30,365 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 339,861 Value ($000) $28,752 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 354,206 Value ($000) $32,456 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 386,070 Value ($000) $37,870 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 401,473 Value ($000) $36,634 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 425,733 Value ($000) $41,505 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 371,500 Value ($000) $28,921 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 404,970 Value ($000) $37,010 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 409,992 Value ($000) $39,363 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 396,164 Value ($000) $36,158 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 390,495 Value ($000) $38,682 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 406,129 Value ($000) $42 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 403,628 Value ($000) $40 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 411,379 Value ($000) $34,688 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 405,924 Value ($000) $31,009 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 413,514 Value ($000) $37,617 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 489,572 Value ($000) $48,135 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 391,907 Value ($000) $43,231 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 392,407 Value ($000) $43,875 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 430,601 Value ($000) $47,052 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 438,404 Value ($000) $46,900 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 815,723 Value ($000) $70,087 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 490,458 Value ($000) $36,093 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 460,072 Value ($000) $30,245 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 477,300 Value ($000) $41,964 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 509,775 Value ($000) $45,074 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 494,497 Value ($000) $41,454 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 497,126 Value ($000) $36,956 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 464,944 Value ($000) $29,942 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 463,374 Value ($000) $26,338 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 498,758 Value ($000) $24,366 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 514,211 Value ($000) $29,700 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 494,295 Value ($000) $28,387 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 466,488 Value ($000) $25,055 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 468,016 Value ($000) $27,562 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 427,692 Value ($000) $24,973 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 451,222 Value ($000) $25,052 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 430,442 Value ($000) $23,304 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 430,847 Value ($000) $24,610 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 424,631 Value ($000) $25,350 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 416,791 Value ($000) $25,020 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 424,991 Value ($000) $24,075 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 425,017 Value ($000) $22,787 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 217,906 Value ($000) $20,636 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 216,406 Value ($000) $17,756 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 219,106 Value ($000) $16,534 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 220,906 Value ($000) $17,094 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 208,104 Value ($000) $15,271 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 226,214 Value ($000) $17,733 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 225,819 Value ($000) $17,381 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 219,796 Value ($000) $14,399 Avg Close $24.37 Range $22.17 - $26.50