STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,305 Value ($000) $12,741 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 151,820 Value ($000) $12,844 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 153,167 Value ($000) $14,035 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 91,056 Value ($000) $8,932 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 85,065 Value ($000) $7,762 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 85,249 Value ($000) $8,311 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 82,552 Value ($000) $6,427 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 81,210 Value ($000) $7,422 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 79,722 Value ($000) $7,757 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 113,787 Value ($000) $10,385 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 109,347 Value ($000) $10,832 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 174,771 Value ($000) $18,199 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 171,801 Value ($000) $17,043 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 171,661 Value ($000) $14,464 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 171,186 Value ($000) $13,077 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 172,614 Value ($000) $15,703 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 146,215 Value ($000) $17,103 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 144,712 Value ($000) $15,963 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 144,613 Value ($000) $16,169 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 141,553 Value ($000) $15,468 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 144,416 Value ($000) $15,450 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 144,073 Value ($000) $12,378 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 143,766 Value ($000) $10,579 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 132,185 Value ($000) $8,690 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 131,794 Value ($000) $11,587 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 118,369 Value ($000) $10,465 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 121,704 Value ($000) $10,203 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 154,704 Value ($000) $11,501 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 81,036 Value ($000) $5,219 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 80,554 Value ($000) $4,579 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 80,755 Value ($000) $3,946 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 81,390 Value ($000) $4,711 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 82,940 Value ($000) $4,763 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 87,711 Value ($000) $4,711 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 87,711 Value ($000) $5,114 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 87,711 Value ($000) $5,121 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 77,543 Value ($000) $4,306 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 76,622 Value ($000) $4,149 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 79,102 Value ($000) $4,519 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 27,502 Value ($000) $1,642 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 26,680 Value ($000) $1,602 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 26,730 Value ($000) $1,519 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 26,418 Value ($000) $1,416 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 33,859 Value ($000) $3,206 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 13,259 Value ($000) $1,088 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 13,509 Value ($000) $1,020 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 13,609 Value ($000) $1,053 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 9,566 Value ($000) $702 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 8,719 Value ($000) $684 Avg Close $31.21 Range $29.32 - $32.54

Q2 2013

Shares 9,641 Value ($000) $632 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,305	$12,741	$84.06	$77.43 - $90.58
Q3 2025	151,820	$12,844	$88.57	$80.62 - $97.54
Q2 2025	153,167	$14,035	$85.17	$73.95 - $97.70
Q1 2025	91,056	$8,932	$100.99	$89.02 - $115.04
Q4 2024	85,065	$7,762	$93.94	$84.07 - $100.65
Q3 2024	85,249	$8,311	$82.83	$68.85 - $96.34
Q2 2024	82,552	$6,427	$78.06	$68.58 - $87.93
Q1 2024	81,210	$7,422	$88.61	$86.02 - $93.59
Q4 2023	79,722	$7,757	$92.19	$84.23 - $102.21
Q3 2023	113,787	$10,385	$92.46	$85.18 - $98.11
Q2 2023	109,347	$10,832	$97.26	$90.65 - $107.92
Q1 2023	174,771	$18,199	$97.06	$90.83 - $103.06
Q4 2022	171,801	$17,043	$87.55	$76.21 - $98.14
Q3 2022	171,661	$14,464	$78.36	$69.62 - $86.43
Q2 2022	171,186	$13,077	$70.38	$62.87 - $83.88
Q1 2022	172,614	$15,703	$85.95	$72.04 - $107.00
Q4 2021	146,215	$17,103	$102.21	$94.07 - $106.70
Q3 2021	144,712	$15,963	$105.71	$99.76 - $113.80
Q2 2021	144,613	$16,169	$101.66	$97.09 - $106.76
Q1 2021	141,553	$15,468	$94.02	$85.71 - $100.80
Q4 2020	144,416	$15,450	$85.15	$75.67 - $95.73
Q3 2020	144,073	$12,378	$70.79	$63.53 - $79.53
Q2 2020	143,766	$10,579	$66.33	$53.56 - $73.96
Q1 2020	132,185	$8,690	$71.00	$43.99 - $82.41
Q4 2019	131,794	$11,587	$74.48	$70.59 - $78.18
Q3 2019	118,369	$10,465	$80.64	$72.92 - $86.54
Q2 2019	121,704	$10,203	$67.93	$63.69 - $73.94
Q1 2019	154,704	$11,501	$59.25	$52.76 - $64.34
Q4 2018	81,036	$5,219	$53.65	$46.76 - $58.96
Q3 2018	80,554	$4,579	$45.07	$41.08 - $49.44
Q2 2018	80,755	$3,946	$48.07	$40.21 - $50.82
Q1 2018	81,390	$4,711	$48.70	$44.98 - $52.02
Q4 2017	82,940	$4,763	$47.41	$44.83 - $50.43
Q3 2017	87,711	$4,711	$46.21	$43.93 - $49.62
Q2 2017	87,711	$5,114	$50.21	$47.53 - $53.95
Q1 2017	87,711	$5,121	$46.79	$44.37 - $48.65
Q4 2016	77,543	$4,306	$45.58	$41.73 - $49.09
Q3 2016	76,622	$4,149	$45.85	$43.42 - $48.12
Q2 2016	79,102	$4,519	$46.45	$43.68 - $50.24
Q1 2016	27,502	$1,642	$47.41	$42.90 - $50.20
Q4 2015	26,680	$1,602	$49.41	$45.26 - $51.82
Q3 2015	26,730	$1,519	$45.32	$34.05 - $48.04
Q2 2015	26,418	$1,416	$40.92	$37.25 - $44.21
Q1 2015	33,859	$3,206	$36.12	$31.50 - $39.93
Q4 2014	13,259	$1,088	$31.27	$28.26 - $33.77
Q3 2014	13,509	$1,020	$30.85	$29.47 - $32.10
Q2 2014	13,609	$1,053	$28.87	$26.94 - $31.19
Q1 2014	9,566	$702	$29.29	$27.13 - $31.19
Q4 2013	8,719	$684	$31.21	$29.32 - $32.54
Q2 2013	9,641	$632	$24.37	$22.17 - $26.50