STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,168 Value ($000) $688 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 8,078 Value ($000) $683 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 8,390 Value ($000) $769 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 8,877 Value ($000) $871 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 8,835 Value ($000) $806 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 9,045 Value ($000) $882 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 9,138 Value ($000) $711 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 10,097 Value ($000) $923 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 10,542 Value ($000) $1,012 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 11,051 Value ($000) $1,009 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 11,216 Value ($000) $1,111 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 12,267 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 19,150 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 19,542 Value ($000) $1,647 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 21,818 Value ($000) $1,667 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 32,921 Value ($000) $2,995 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 33,431 Value ($000) $3,910 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 35,933 Value ($000) $3,964 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 27,656 Value ($000) $3,092 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 30,307 Value ($000) $3,312 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 32,220 Value ($000) $3,447 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 34,702 Value ($000) $2,982 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 37,204 Value ($000) $2,738 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 40,409 Value ($000) $2,656 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 39,859 Value ($000) $3,504 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 37,619 Value ($000) $3,326 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 42,330 Value ($000) $3,549 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 40,623 Value ($000) $3,020 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 45,286 Value ($000) $2,916 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 62,341 Value ($000) $3,543 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 63,401 Value ($000) $3,097 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 60,843 Value ($000) $3,522 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 63,525 Value ($000) $3,648 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 66,610 Value ($000) $3,578 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 67,821 Value ($000) $3,955 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 64,963 Value ($000) $3,793 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 68,996 Value ($000) $3,831 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 47,362 Value ($000) $2,564 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 72,814 Value ($000) $4,159 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 75,377 Value ($000) $4,500 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 77,659 Value ($000) $4,662 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 79,491 Value ($000) $4,518 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 81,514 Value ($000) $4,370 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 46,550 Value ($000) $4,408 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 50,645 Value ($000) $4,155 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 53,441 Value ($000) $4,033 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 54,906 Value ($000) $4,249 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 54,620 Value ($000) $4,008 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 59,232 Value ($000) $4,643 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 62,516 Value ($000) $4,812 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,168	$688	$84.06	$77.43 - $90.58
Q3 2025	8,078	$683	$88.57	$80.62 - $97.54
Q2 2025	8,390	$769	$85.17	$73.95 - $97.70
Q1 2025	8,877	$871	$100.99	$89.02 - $115.04
Q4 2024	8,835	$806	$93.94	$84.07 - $100.65
Q3 2024	9,045	$882	$82.83	$68.85 - $96.34
Q2 2024	9,138	$711	$78.06	$68.58 - $87.93
Q1 2024	10,097	$923	$88.61	$86.02 - $93.59
Q4 2023	10,542	$1,012	$92.19	$84.23 - $102.21
Q3 2023	11,051	$1,009	$92.46	$85.18 - $98.11
Q2 2023	11,216	$1,111	$97.26	$90.65 - $107.92
Q1 2023	12,267	$1	$97.06	$90.83 - $103.06
Q4 2022	19,150	$2	$87.55	$76.21 - $98.14
Q3 2022	19,542	$1,647	$78.36	$69.62 - $86.43
Q2 2022	21,818	$1,667	$70.38	$62.87 - $83.88
Q1 2022	32,921	$2,995	$85.95	$72.04 - $107.00
Q4 2021	33,431	$3,910	$102.21	$94.07 - $106.70
Q3 2021	35,933	$3,964	$105.71	$99.76 - $113.80
Q2 2021	27,656	$3,092	$101.66	$97.09 - $106.76
Q1 2021	30,307	$3,312	$94.02	$85.71 - $100.80
Q4 2020	32,220	$3,447	$85.15	$75.67 - $95.73
Q3 2020	34,702	$2,982	$70.79	$63.53 - $79.53
Q2 2020	37,204	$2,738	$66.33	$53.56 - $73.96
Q1 2020	40,409	$2,656	$71.00	$43.99 - $82.41
Q4 2019	39,859	$3,504	$74.48	$70.59 - $78.18
Q3 2019	37,619	$3,326	$80.64	$72.92 - $86.54
Q2 2019	42,330	$3,549	$67.93	$63.69 - $73.94
Q1 2019	40,623	$3,020	$59.25	$52.76 - $64.34
Q4 2018	45,286	$2,916	$53.65	$46.76 - $58.96
Q3 2018	62,341	$3,543	$45.07	$41.08 - $49.44
Q2 2018	63,401	$3,097	$48.07	$40.21 - $50.82
Q1 2018	60,843	$3,522	$48.70	$44.98 - $52.02
Q4 2017	63,525	$3,648	$47.41	$44.83 - $50.43
Q3 2017	66,610	$3,578	$46.21	$43.93 - $49.62
Q2 2017	67,821	$3,955	$50.21	$47.53 - $53.95
Q1 2017	64,963	$3,793	$46.79	$44.37 - $48.65
Q4 2016	68,996	$3,831	$45.58	$41.73 - $49.09
Q3 2016	47,362	$2,564	$45.85	$43.42 - $48.12
Q2 2016	72,814	$4,159	$46.45	$43.68 - $50.24
Q1 2016	75,377	$4,500	$47.41	$42.90 - $50.20
Q4 2015	77,659	$4,662	$49.41	$45.26 - $51.82
Q3 2015	79,491	$4,518	$45.32	$34.05 - $48.04
Q2 2015	81,514	$4,370	$40.92	$37.25 - $44.21
Q1 2015	46,550	$4,408	$36.12	$31.50 - $39.93
Q4 2014	50,645	$4,155	$31.27	$28.26 - $33.77
Q3 2014	53,441	$4,033	$30.85	$29.47 - $32.10
Q2 2014	54,906	$4,249	$28.87	$26.94 - $31.19
Q1 2014	54,620	$4,008	$29.29	$27.13 - $31.19
Q4 2013	59,232	$4,643	$31.21	$29.32 - $32.54
Q3 2013	62,516	$4,812	$28.27	$25.85 - $30.65