STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,456 Value ($000) $84,922 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,052,319 Value ($000) $89,026 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,111,509 Value ($000) $101,848 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,094,759 Value ($000) $107,385 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,093,279 Value ($000) $99,762 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,078,589 Value ($000) $105,152 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,108,379 Value ($000) $86,287 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,261,442 Value ($000) $131,354 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,197,857 Value ($000) $115,006 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,191,481 Value ($000) $108,746 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,219,553 Value ($000) $120,809 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,261,442 Value ($000) $131,354 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,265,762 Value ($000) $125,564 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,287,162 Value ($000) $108,456 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,301,723 Value ($000) $99,439 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,364,081 Value ($000) $124,090 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,396,913 Value ($000) $163,397 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,412,472 Value ($000) $155,810 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,457,742 Value ($000) $162,990 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,514,519 Value ($000) $165,491 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,569,269 Value ($000) $167,880 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,575,313 Value ($000) $135,351 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,577,197 Value ($000) $116,066 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,593,523 Value ($000) $104,758 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,598,923 Value ($000) $140,577 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,638,027 Value ($000) $144,834 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,667,599 Value ($000) $139,795 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,720,541 Value ($000) $127,905 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,743,633 Value ($000) $112,290 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,856,740 Value ($000) $105,537 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,899,850 Value ($000) $92,808 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,966,224 Value ($000) $113,825 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,035,380 Value ($000) $116,892 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,049,661 Value ($000) $110,087 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,083,821 Value ($000) $121,508 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,088,371 Value ($000) $121,940 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,089,871 Value ($000) $116,030 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,140,681 Value ($000) $115,896 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,185,296 Value ($000) $124,824 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,881,511 Value ($000) $112,326 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,922,361 Value ($000) $115,399 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,951,596 Value ($000) $110,929 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,997,936 Value ($000) $107,119 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 995,643 Value ($000) $94,287 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,104,319 Value ($000) $90,609 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,109,004 Value ($000) $83,685 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,134,544 Value ($000) $87,791 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,138,343 Value ($000) $83,532 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,254,987 Value ($000) $98,378 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,275,270 Value ($000) $98,158 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,304,535 Value ($000) $85,434 Avg Close $24.37 Range $22.17 - $26.50