STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,172 Value ($000) $473 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,552 Value ($000) $533 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,972 Value ($000) $545 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,312 Value ($000) $625 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,027 Value ($000) $732 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,056 Value ($000) $700 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,141 Value ($000) $602 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,146 Value ($000) $546 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,010 Value ($000) $638 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,080 Value ($000) $673 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,260 Value ($000) $580 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,711 Value ($000) $527 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,151 Value ($000) $563 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,326 Value ($000) $570 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,201 Value ($000) $447 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,166 Value ($000) $380 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,497 Value ($000) $350 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,142 Value ($000) $364 Avg Close $74.48 Range $70.59 - $78.18