STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,775 Value ($000) $208 Avg Close $102.21 Range $94.07 - $106.70
Q2 2021
Shares 1,780 Value ($000) $200 Avg Close $101.66 Range $97.09 - $106.76
Q2 2014
Shares 5,269 Value ($000) $407 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 5,336 Value ($000) $392 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 11,191 Value ($000) $878 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 13,603 Value ($000) $1,046 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 13,793 Value ($000) $903 Avg Close $24.37 Range $22.17 - $26.50