STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,915 Value ($000) $3,951 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 47,013 Value ($000) $3,977 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 47,371 Value ($000) $4,341 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 47,843 Value ($000) $4,693 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 47,965 Value ($000) $4,377 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 48,240 Value ($000) $5 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 48,731 Value ($000) $4 Avg Close $78.06 Range $68.58 - $87.93

Q4 2023

Shares 44,772 Value ($000) $4 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 45,907 Value ($000) $4 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 44,607 Value ($000) $4 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 44,951 Value ($000) $5 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 45,051 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 46,068 Value ($000) $3,882 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 58,394 Value ($000) $4,461 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 51,001 Value ($000) $4,640 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 49,621 Value ($000) $5,804 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 47,031 Value ($000) $5,188 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 47,336 Value ($000) $5,293 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 41,060 Value ($000) $4,487 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 41,610 Value ($000) $4,451 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 45,250 Value ($000) $3,888 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 46,970 Value ($000) $3,457 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 49,245 Value ($000) $3,237 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 49,635 Value ($000) $4,364 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 51,690 Value ($000) $4,570 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 53,240 Value ($000) $4,463 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 53,888 Value ($000) $4,006 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 54,943 Value ($000) $3,538 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 55,187 Value ($000) $3,137 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 67,410 Value ($000) $3,293 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 63,830 Value ($000) $3,695 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 63,375 Value ($000) $3,640 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 61,803 Value ($000) $3,319 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 58,796 Value ($000) $3,428 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 58,296 Value ($000) $3,404 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 51,525 Value ($000) $2,861 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 44,775 Value ($000) $2,424 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 27,010 Value ($000) $1,543 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 26,785 Value ($000) $1,546 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 22,533 Value ($000) $1,353 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 23,558 Value ($000) $1,339 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 23,768 Value ($000) $1,274 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 12,009 Value ($000) $1,137 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 11,933 Value ($000) $979 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 6,883 Value ($000) $519 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 6,883 Value ($000) $533 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 6,835 Value ($000) $502 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 6,435 Value ($000) $504 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 6,410 Value ($000) $493 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 6,380 Value ($000) $418 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,915	$3,951	$84.06	$77.43 - $90.58
Q3 2025	47,013	$3,977	$88.57	$80.62 - $97.54
Q2 2025	47,371	$4,341	$85.17	$73.95 - $97.70
Q1 2025	47,843	$4,693	$100.99	$89.02 - $115.04
Q4 2024	47,965	$4,377	$93.94	$84.07 - $100.65
Q3 2024	48,240	$5	$82.83	$68.85 - $96.34
Q2 2024	48,731	$4	$78.06	$68.58 - $87.93
Q4 2023	44,772	$4	$92.19	$84.23 - $102.21
Q3 2023	45,907	$4	$92.46	$85.18 - $98.11
Q2 2023	44,607	$4	$97.26	$90.65 - $107.92
Q1 2023	44,951	$5	$97.06	$90.83 - $103.06
Q4 2022	45,051	$4	$87.55	$76.21 - $98.14
Q3 2022	46,068	$3,882	$78.36	$69.62 - $86.43
Q2 2022	58,394	$4,461	$70.38	$62.87 - $83.88
Q1 2022	51,001	$4,640	$85.95	$72.04 - $107.00
Q4 2021	49,621	$5,804	$102.21	$94.07 - $106.70
Q3 2021	47,031	$5,188	$105.71	$99.76 - $113.80
Q2 2021	47,336	$5,293	$101.66	$97.09 - $106.76
Q1 2021	41,060	$4,487	$94.02	$85.71 - $100.80
Q4 2020	41,610	$4,451	$85.15	$75.67 - $95.73
Q3 2020	45,250	$3,888	$70.79	$63.53 - $79.53
Q2 2020	46,970	$3,457	$66.33	$53.56 - $73.96
Q1 2020	49,245	$3,237	$71.00	$43.99 - $82.41
Q4 2019	49,635	$4,364	$74.48	$70.59 - $78.18
Q3 2019	51,690	$4,570	$80.64	$72.92 - $86.54
Q2 2019	53,240	$4,463	$67.93	$63.69 - $73.94
Q1 2019	53,888	$4,006	$59.25	$52.76 - $64.34
Q4 2018	54,943	$3,538	$53.65	$46.76 - $58.96
Q3 2018	55,187	$3,137	$45.07	$41.08 - $49.44
Q2 2018	67,410	$3,293	$48.07	$40.21 - $50.82
Q1 2018	63,830	$3,695	$48.70	$44.98 - $52.02
Q4 2017	63,375	$3,640	$47.41	$44.83 - $50.43
Q3 2017	61,803	$3,319	$46.21	$43.93 - $49.62
Q2 2017	58,796	$3,428	$50.21	$47.53 - $53.95
Q1 2017	58,296	$3,404	$46.79	$44.37 - $48.65
Q4 2016	51,525	$2,861	$45.58	$41.73 - $49.09
Q3 2016	44,775	$2,424	$45.85	$43.42 - $48.12
Q2 2016	27,010	$1,543	$46.45	$43.68 - $50.24
Q1 2016	26,785	$1,546	$47.41	$42.90 - $50.20
Q4 2015	22,533	$1,353	$49.41	$45.26 - $51.82
Q3 2015	23,558	$1,339	$45.32	$34.05 - $48.04
Q2 2015	23,768	$1,274	$40.92	$37.25 - $44.21
Q1 2015	12,009	$1,137	$36.12	$31.50 - $39.93
Q4 2014	11,933	$979	$31.27	$28.26 - $33.77
Q3 2014	6,883	$519	$30.85	$29.47 - $32.10
Q2 2014	6,883	$533	$28.87	$26.94 - $31.19
Q1 2014	6,835	$502	$29.29	$27.13 - $31.19
Q4 2013	6,435	$504	$31.21	$29.32 - $32.54
Q3 2013	6,410	$493	$28.27	$25.85 - $30.65
Q2 2013	6,380	$418	$24.37	$22.17 - $26.50