STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48,117 Value ($000) $5,258 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 48,117 Value ($000) $5,148 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 51,254 Value ($000) $4,404 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 48,854 Value ($000) $3,595 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 49,121 Value ($000) $3,229 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 47,244 Value ($000) $4,154 Avg Close $74.48 Range $70.59 - $78.18
Q4 2016
Shares 49,174 Value ($000) $2,730 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 50,884 Value ($000) $2,755 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 51,509 Value ($000) $2,942 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 31,829 Value ($000) $1,900 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 18,580 Value ($000) $1,115 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 18,090 Value ($000) $1,028 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 17,600 Value ($000) $944 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 8,505 Value ($000) $805 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 8,505 Value ($000) $698 Avg Close $31.27 Range $28.26 - $33.77
Q3 2013
Shares 26,652 Value ($000) $2,051 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 29,810 Value ($000) $1,953 Avg Close $24.37 Range $22.17 - $26.50