STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,024 Value ($000) $368 Avg Close $88.61 Range $86.02 - $93.59
Q3 2022
Shares 3,285 Value ($000) $277 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,500 Value ($000) $267 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,500 Value ($000) $280 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 2,500 Value ($000) $276 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,500 Value ($000) $280 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,500 Value ($000) $273 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,500 Value ($000) $267 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,500 Value ($000) $215 Avg Close $70.79 Range $63.53 - $79.53
Q1 2018
Shares 45,243 Value ($000) $2,619 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 55,693 Value ($000) $3,198 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 60,130 Value ($000) $3,230 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 60,507 Value ($000) $3,528 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 61,181 Value ($000) $3,572 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 60,897 Value ($000) $3,381 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 60,897 Value ($000) $3,297 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 72,569 Value ($000) $4,145 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 73,328 Value ($000) $4,378 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 64,931 Value ($000) $3,898 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 68,298 Value ($000) $3,882 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 116,038 Value ($000) $6,221 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 58,361 Value ($000) $5,527 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 58,081 Value ($000) $4,766 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 49,231 Value ($000) $3,715 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 50,806 Value ($000) $3,931 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 49,781 Value ($000) $3,653 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 51,731 Value ($000) $4,055 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 63,826 Value ($000) $4,913 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 65,296 Value ($000) $4,278 Avg Close $24.37 Range $22.17 - $26.50