STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,251 Value ($000) $47,852 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 567,523 Value ($000) $48,012 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 563,797 Value ($000) $51,661 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 549,558 Value ($000) $50,147 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 552,169 Value ($000) $53,831 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 549,996 Value ($000) $42,817 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 570,211 Value ($000) $52,112 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 556,892 Value ($000) $53,467 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 588,139 Value ($000) $53,679 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 590,639 Value ($000) $58,509 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 587,856 Value ($000) $61,213 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,792,092 Value ($000) $177,776 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,795,156 Value ($000) $151,260 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,808,692 Value ($000) $138,166 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,693,918 Value ($000) $154,096 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,693,599 Value ($000) $196,864 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,703,511 Value ($000) $187,914 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,706,808 Value ($000) $190,838 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,684,238 Value ($000) $184,037 Avg Close $94.02 Range $85.71 - $100.80