STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,013,981 Value ($000) $169,597 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 2,074,102 Value ($000) $175,469 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,109,731 Value ($000) $193,315 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,809,264 Value ($000) $275,561 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,690,114 Value ($000) $245,472 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 437,305 Value ($000) $42,633 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 607,057 Value ($000) $47,259 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 705,706 Value ($000) $64,494 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 1,095,491 Value ($000) $105,178 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 970,666 Value ($000) $88,593 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 1,106,955 Value ($000) $110 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 1,122,513 Value ($000) $117 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 724,431 Value ($000) $72 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 634,454 Value ($000) $53,441 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 634,927 Value ($000) $48,494 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 851,657 Value ($000) $77,473 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 940,015 Value ($000) $109,949 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 686,828 Value ($000) $75,765 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 753,807 Value ($000) $84,282 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 730,774 Value ($000) $79,851 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 772,852 Value ($000) $82,675 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 619,860 Value ($000) $53,262 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 610,541 Value ($000) $44,932 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 641,313 Value ($000) $42,165 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 901,943 Value ($000) $79,288 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 788,875 Value ($000) $69,745 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 762,372 Value ($000) $63,893 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 992,209 Value ($000) $73,742 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 1,077,791 Value ($000) $69,400 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 1,047,560 Value ($000) $59,530 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 1,512,943 Value ($000) $73,894 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 866,993 Value ($000) $50,179 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 654,217 Value ($000) $37,571 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 569,082 Value ($000) $30,562 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 497,031 Value ($000) $28,977 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 399,621 Value ($000) $23,332 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 261,826 Value ($000) $14,536 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 53,573 Value ($000) $2,901 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 18,878 Value ($000) $1,081 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 22,151 Value ($000) $1,320 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 56,990 Value ($000) $3,423 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 58,691 Value ($000) $3,339 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 44,600 Value ($000) $2,391 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 22,323 Value ($000) $2,114 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 32,575 Value ($000) $2,672 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 15,780 Value ($000) $1,070 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 15,803 Value ($000) $1,223 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 13,668 Value ($000) $1,008 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 13,628 Value ($000) $1,068 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 1,600 Value ($000) $123 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 1,600 Value ($000) $105 Avg Close $24.37 Range $22.17 - $26.50

Q1 2013

Shares 1,600 Value ($000) $91 Avg Close $21.83 Range $20.55 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,013,981	$169,597	$84.06	$77.43 - $90.58
Q3 2025	2,074,102	$175,469	$88.57	$80.62 - $97.54
Q2 2025	2,109,731	$193,315	$85.17	$73.95 - $97.70
Q1 2025	2,809,264	$275,561	$100.99	$89.02 - $115.04
Q4 2024	2,690,114	$245,472	$93.94	$84.07 - $100.65
Q3 2024	437,305	$42,633	$82.83	$68.85 - $96.34
Q2 2024	607,057	$47,259	$78.06	$68.58 - $87.93
Q1 2024	705,706	$64,494	$88.61	$86.02 - $93.59
Q4 2023	1,095,491	$105,178	$92.19	$84.23 - $102.21
Q3 2023	970,666	$88,593	$92.46	$85.18 - $98.11
Q2 2023	1,106,955	$110	$97.26	$90.65 - $107.92
Q1 2023	1,122,513	$117	$97.06	$90.83 - $103.06
Q4 2022	724,431	$72	$87.55	$76.21 - $98.14
Q3 2022	634,454	$53,441	$78.36	$69.62 - $86.43
Q2 2022	634,927	$48,494	$70.38	$62.87 - $83.88
Q1 2022	851,657	$77,473	$85.95	$72.04 - $107.00
Q4 2021	940,015	$109,949	$102.21	$94.07 - $106.70
Q3 2021	686,828	$75,765	$105.71	$99.76 - $113.80
Q2 2021	753,807	$84,282	$101.66	$97.09 - $106.76
Q1 2021	730,774	$79,851	$94.02	$85.71 - $100.80
Q4 2020	772,852	$82,675	$85.15	$75.67 - $95.73
Q3 2020	619,860	$53,262	$70.79	$63.53 - $79.53
Q2 2020	610,541	$44,932	$66.33	$53.56 - $73.96
Q1 2020	641,313	$42,165	$71.00	$43.99 - $82.41
Q4 2019	901,943	$79,288	$74.48	$70.59 - $78.18
Q3 2019	788,875	$69,745	$80.64	$72.92 - $86.54
Q2 2019	762,372	$63,893	$67.93	$63.69 - $73.94
Q1 2019	992,209	$73,742	$59.25	$52.76 - $64.34
Q4 2018	1,077,791	$69,400	$53.65	$46.76 - $58.96
Q3 2018	1,047,560	$59,530	$45.07	$41.08 - $49.44
Q2 2018	1,512,943	$73,894	$48.07	$40.21 - $50.82
Q1 2018	866,993	$50,179	$48.70	$44.98 - $52.02
Q4 2017	654,217	$37,571	$47.41	$44.83 - $50.43
Q3 2017	569,082	$30,562	$46.21	$43.93 - $49.62
Q2 2017	497,031	$28,977	$50.21	$47.53 - $53.95
Q1 2017	399,621	$23,332	$46.79	$44.37 - $48.65
Q4 2016	261,826	$14,536	$45.58	$41.73 - $49.09
Q3 2016	53,573	$2,901	$45.85	$43.42 - $48.12
Q2 2016	18,878	$1,081	$46.45	$43.68 - $50.24
Q1 2016	22,151	$1,320	$47.41	$42.90 - $50.20
Q4 2015	56,990	$3,423	$49.41	$45.26 - $51.82
Q3 2015	58,691	$3,339	$45.32	$34.05 - $48.04
Q2 2015	44,600	$2,391	$40.92	$37.25 - $44.21
Q1 2015	22,323	$2,114	$36.12	$31.50 - $39.93
Q4 2014	32,575	$2,672	$31.27	$28.26 - $33.77
Q3 2014	15,780	$1,070	$30.85	$29.47 - $32.10
Q2 2014	15,803	$1,223	$28.87	$26.94 - $31.19
Q1 2014	13,668	$1,008	$29.29	$27.13 - $31.19
Q4 2013	13,628	$1,068	$31.21	$29.32 - $32.54
Q3 2013	1,600	$123	$28.27	$25.85 - $30.65
Q2 2013	1,600	$105	$24.37	$22.17 - $26.50
Q1 2013	1,600	$91	$21.83	$20.55 - $23.08