STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909,216 Value ($000) $244,985 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,247,748 Value ($000) $190,159 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,195,238 Value ($000) $201,150 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,750,801 Value ($000) $269,826 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,599,379 Value ($000) $328,443 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,585,902 Value ($000) $252,100 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,528,276 Value ($000) $430,376 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,070,369 Value ($000) $189,211 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,979,245 Value ($000) $190,027 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,623,444 Value ($000) $148,172 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,849,086 Value ($000) $183,170 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,572,275 Value ($000) $163,721 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,642,814 Value ($000) $162,967 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,505,290 Value ($000) $126,835 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,906,344 Value ($000) $145,626 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,146,385 Value ($000) $195,257 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,488,519 Value ($000) $291,082 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,616,255 Value ($000) $398,908 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,252,086 Value ($000) $363,616 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,503,447 Value ($000) $273,554 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,334,397 Value ($000) $249,733 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,338,709 Value ($000) $200,944 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,239,380 Value ($000) $164,795 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,128,037 Value ($000) $205,638 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,187,500 Value ($000) $280,235 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,301,873 Value ($000) $380,364 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,959,324 Value ($000) $331,903 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,069,443 Value ($000) $228,177 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,482,672 Value ($000) $224,276 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,473,441 Value ($000) $197,422 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,241,552 Value ($000) $158,345 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,733,468 Value ($000) $274,013 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,570,967 Value ($000) $205,073 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,784,726 Value ($000) $203,273 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,110,135 Value ($000) $181,347 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,768,664 Value ($000) $161,658 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,405,715 Value ($000) $189,080 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,306,550 Value ($000) $233,151 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,513,947 Value ($000) $200,710 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 6,051,689 Value ($000) $361,279 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,729,876 Value ($000) $283,930 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,666,018 Value ($000) $151,530 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,601,345 Value ($000) $246,697 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,005,851 Value ($000) $189,949 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,367,679 Value ($000) $194,264 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,331,391 Value ($000) $175,922 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,393,425 Value ($000) $185,198 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,209,819 Value ($000) $162,150 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,975,871 Value ($000) $154,882 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,443,796 Value ($000) $188,091 Avg Close $28.27 Range $25.85 - $30.65