STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 201,086 Value ($000) $13,219 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,229,864 Value ($000) $196,050 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,225,068 Value ($000) $196,741 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,452,255 Value ($000) $457,062 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,255,696 Value ($000) $465,048 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 12,470,514 Value ($000) $803,101 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 12,647,429 Value ($000) $718,880 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 12,052,546 Value ($000) $588,767 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 9,508,849 Value ($000) $550,467 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,306,475 Value ($000) $534,471 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,288,076 Value ($000) $498,863 Avg Close $46.21 Range $43.93 - $49.62