STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,420 Value ($000) $372 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,683 Value ($000) $396 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 5,026 Value ($000) $461 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 4,044 Value ($000) $397 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 8,970 Value ($000) $819 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 14,418 Value ($000) $1,406 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 15,428 Value ($000) $1,201 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 13,575 Value ($000) $1,241 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 14,289 Value ($000) $1,372 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 14,993 Value ($000) $1,368 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 15,099 Value ($000) $1,496 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 15,024 Value ($000) $1,564 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 15,832 Value ($000) $1,571 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 16,140 Value ($000) $1,360 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 16,149 Value ($000) $1,234 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 15,234 Value ($000) $1,386 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 17,243 Value ($000) $2,017 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 16,467 Value ($000) $1,816 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 15,838 Value ($000) $1,771 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 15,755 Value ($000) $1,722 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 15,608 Value ($000) $1,670 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 15,633 Value ($000) $1,343 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 15,069 Value ($000) $1,109 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 15,146 Value ($000) $996 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 15,138 Value ($000) $1,331 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 15,757 Value ($000) $1,393 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 15,343 Value ($000) $1,286 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 15,883 Value ($000) $1,181 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 16,568 Value ($000) $1,067 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 16,448 Value ($000) $935 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 15,401 Value ($000) $752 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 13,418 Value ($000) $777 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 12,771 Value ($000) $733 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 12,844 Value ($000) $690 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 13,740 Value ($000) $801 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 14,136 Value ($000) $825 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 14,186 Value ($000) $788 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 14,018 Value ($000) $759 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 13,828 Value ($000) $790 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 13,098 Value ($000) $782 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 15,143 Value ($000) $909 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 13,309 Value ($000) $756 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 11,315 Value ($000) $607 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 4,826 Value ($000) $457 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 5,103 Value ($000) $419 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 4,927 Value ($000) $372 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 5,318 Value ($000) $412 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 7,052 Value ($000) $517 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 9,877 Value ($000) $774 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 23,842 Value ($000) $1,835 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 28,507 Value ($000) $1,867 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,420	$372	$84.06	$77.43 - $90.58
Q3 2025	4,683	$396	$88.57	$80.62 - $97.54
Q2 2025	5,026	$461	$85.17	$73.95 - $97.70
Q1 2025	4,044	$397	$100.99	$89.02 - $115.04
Q4 2024	8,970	$819	$93.94	$84.07 - $100.65
Q3 2024	14,418	$1,406	$82.83	$68.85 - $96.34
Q2 2024	15,428	$1,201	$78.06	$68.58 - $87.93
Q1 2024	13,575	$1,241	$88.61	$86.02 - $93.59
Q4 2023	14,289	$1,372	$92.19	$84.23 - $102.21
Q3 2023	14,993	$1,368	$92.46	$85.18 - $98.11
Q2 2023	15,099	$1,496	$97.26	$90.65 - $107.92
Q1 2023	15,024	$1,564	$97.06	$90.83 - $103.06
Q4 2022	15,832	$1,571	$87.55	$76.21 - $98.14
Q3 2022	16,140	$1,360	$78.36	$69.62 - $86.43
Q2 2022	16,149	$1,234	$70.38	$62.87 - $83.88
Q1 2022	15,234	$1,386	$85.95	$72.04 - $107.00
Q4 2021	17,243	$2,017	$102.21	$94.07 - $106.70
Q3 2021	16,467	$1,816	$105.71	$99.76 - $113.80
Q2 2021	15,838	$1,771	$101.66	$97.09 - $106.76
Q1 2021	15,755	$1,722	$94.02	$85.71 - $100.80
Q4 2020	15,608	$1,670	$85.15	$75.67 - $95.73
Q3 2020	15,633	$1,343	$70.79	$63.53 - $79.53
Q2 2020	15,069	$1,109	$66.33	$53.56 - $73.96
Q1 2020	15,146	$996	$71.00	$43.99 - $82.41
Q4 2019	15,138	$1,331	$74.48	$70.59 - $78.18
Q3 2019	15,757	$1,393	$80.64	$72.92 - $86.54
Q2 2019	15,343	$1,286	$67.93	$63.69 - $73.94
Q1 2019	15,883	$1,181	$59.25	$52.76 - $64.34
Q4 2018	16,568	$1,067	$53.65	$46.76 - $58.96
Q3 2018	16,448	$935	$45.07	$41.08 - $49.44
Q2 2018	15,401	$752	$48.07	$40.21 - $50.82
Q1 2018	13,418	$777	$48.70	$44.98 - $52.02
Q4 2017	12,771	$733	$47.41	$44.83 - $50.43
Q3 2017	12,844	$690	$46.21	$43.93 - $49.62
Q2 2017	13,740	$801	$50.21	$47.53 - $53.95
Q1 2017	14,136	$825	$46.79	$44.37 - $48.65
Q4 2016	14,186	$788	$45.58	$41.73 - $49.09
Q3 2016	14,018	$759	$45.85	$43.42 - $48.12
Q2 2016	13,828	$790	$46.45	$43.68 - $50.24
Q1 2016	13,098	$782	$47.41	$42.90 - $50.20
Q4 2015	15,143	$909	$49.41	$45.26 - $51.82
Q3 2015	13,309	$756	$45.32	$34.05 - $48.04
Q2 2015	11,315	$607	$40.92	$37.25 - $44.21
Q1 2015	4,826	$457	$36.12	$31.50 - $39.93
Q4 2014	5,103	$419	$31.27	$28.26 - $33.77
Q3 2014	4,927	$372	$30.85	$29.47 - $32.10
Q2 2014	5,318	$412	$28.87	$26.94 - $31.19
Q1 2014	7,052	$517	$29.29	$27.13 - $31.19
Q4 2013	9,877	$774	$31.21	$29.32 - $32.54
Q3 2013	23,842	$1,835	$28.27	$25.85 - $30.65
Q2 2013	28,507	$1,867	$24.37	$22.17 - $26.50