STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,421 Value ($000) $12,162 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 121,683 Value ($000) $10,294 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 166,455 Value ($000) $15,252 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 167,248 Value ($000) $16,405 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 172,496 Value ($000) $15,740 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 174,384 Value ($000) $17,001 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 164,324 Value ($000) $12,793 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 162,261 Value ($000) $14,829 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 162,166 Value ($000) $15,570 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 161,613 Value ($000) $14,750 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 139,852 Value ($000) $13,854 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 131,930 Value ($000) $13,738 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 31,000 Value ($000) $3,075 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 192,397 Value ($000) $16,211 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 198,238 Value ($000) $15,143 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 201,038 Value ($000) $18,288 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 196,279 Value ($000) $22,959 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 139,418 Value ($000) $15,379 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 107,620 Value ($000) $12,033 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 208,670 Value ($000) $22,802 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 92,624 Value ($000) $9,909 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 175,076 Value ($000) $15,043 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 173,858 Value ($000) $12,794 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 158,434 Value ($000) $10,415 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 164,011 Value ($000) $14,420 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 150,181 Value ($000) $13,279 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 190,543 Value ($000) $15,973 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 14,003 Value ($000) $188,368 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 136,051 Value ($000) $8,762 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 139,199 Value ($000) $7,912 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 133,203 Value ($000) $6,507 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 137,043 Value ($000) $7,933 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 123,916 Value ($000) $7,116 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 125,916 Value ($000) $6,763 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 125,363 Value ($000) $7,310 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 113,173 Value ($000) $6,608 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 98,935 Value ($000) $5,493 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 115,743 Value ($000) $6,266 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 121,342 Value ($000) $6,931 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 124,742 Value ($000) $7,447 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 114,375 Value ($000) $6,866 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 103,121 Value ($000) $5,861 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 86,649 Value ($000) $4,646 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 41,241 Value ($000) $3,906 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 35,245 Value ($000) $2,892 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 29,065 Value ($000) $2,193 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 25,285 Value ($000) $1,957 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 23,994 Value ($000) $1,761 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 22,261 Value ($000) $1,745 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 21,440 Value ($000) $1,650 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 19,106 Value ($000) $1,251 Avg Close $24.37 Range $22.17 - $26.50