STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,486 Value ($000) $246 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 20,286 Value ($000) $2,112 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 51,800 Value ($000) $5,139 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 51,800 Value ($000) $4,365 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 82,900 Value ($000) $7,541 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 24,200 Value ($000) $2,831 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 24,200 Value ($000) $2,670 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 44,300 Value ($000) $4,953 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 83,600 Value ($000) $9,135 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 132,900 Value ($000) $14,218 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 204,000 Value ($000) $17,528 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 237,400 Value ($000) $17,470 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 340,500 Value ($000) $22,384 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 340,600 Value ($000) $29,946 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 365,800 Value ($000) $32,344 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 386,100 Value ($000) $32,367 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 350,500 Value ($000) $26,056 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 353,100 Value ($000) $22,740 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 354,100 Value ($000) $20,127 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 354,100 Value ($000) $17,298 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 904,400 Value ($000) $52,356 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 776,900 Value ($000) $44,617 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 777,500 Value ($000) $41,760 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 804,400 Value ($000) $46,905 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 801,800 Value ($000) $46,817 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 816,700 Value ($000) $45,343 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 807,600 Value ($000) $43,723 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 687,600 Value ($000) $39,276 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 659,856 Value ($000) $39,611 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 492,782 Value ($000) $28,010 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 334,466 Value ($000) $17,932 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 210,389 Value ($000) $19,924 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 427,660 Value ($000) $35,089 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 398,385 Value ($000) $30,062 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 325,110 Value ($000) $25,157 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 324,982 Value ($000) $23,847 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 305,647 Value ($000) $23,960 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 214,444 Value ($000) $16,506 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 104,156 Value ($000) $6,823 Avg Close $24.37 Range $22.17 - $26.50