STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509 Value ($000) $296 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,836 Value ($000) $325 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,490 Value ($000) $411 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,707 Value ($000) $462 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,938 Value ($000) $1,181 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,476 Value ($000) $1,216 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 14,475 Value ($000) $1,127 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 14,606 Value ($000) $1,335 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 13,478 Value ($000) $1,294 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,740 Value ($000) $1,254 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,857 Value ($000) $1,373 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 14,051 Value ($000) $1,463 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 16,357 Value ($000) $1,623 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 16,020 Value ($000) $1,350 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 21,294 Value ($000) $1,627 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 18,692 Value ($000) $1,700 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 18,164 Value ($000) $2,125 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 17,326 Value ($000) $1,911 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 17,249 Value ($000) $1,929 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 18,382 Value ($000) $2,009 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,733 Value ($000) $2,325 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,991 Value ($000) $1,202 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 14,301 Value ($000) $1,052 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,567 Value ($000) $760 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,183 Value ($000) $719 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,141 Value ($000) $720 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,720 Value ($000) $762 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,848 Value ($000) $658 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,871 Value ($000) $507 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 7,201 Value ($000) $409 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,965 Value ($000) $389 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,052 Value ($000) $465 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 7,968 Value ($000) $458 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 7,751 Value ($000) $416 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,801 Value ($000) $338 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,269 Value ($000) $308 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,620 Value ($000) $257 Avg Close $45.58 Range $41.73 - $49.09