STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,117 Value ($000) $208 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 2,117 Value ($000) $206 Avg Close $82.83 Range $68.85 - $96.34
Q4 2023
Shares 2,210 Value ($000) $212 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,299 Value ($000) $210 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,532 Value ($000) $251 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,062 Value ($000) $319 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,668 Value ($000) $265 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,823 Value ($000) $238 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,459 Value ($000) $224 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,666 Value ($000) $312 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,423 Value ($000) $267 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,515 Value ($000) $281 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,606 Value ($000) $285 Avg Close $94.02 Range $85.71 - $100.80