STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $21 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 238 Value ($000) $20 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 642 Value ($000) $59 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 714 Value ($000) $70 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 714 Value ($000) $65 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 1,045 Value ($000) $102 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 587 Value ($000) $46 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 36,311 Value ($000) $3,318 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 34,437 Value ($000) $3,306 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 33,269 Value ($000) $3,036 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 32,425 Value ($000) $3,212 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 32,935 Value ($000) $3,430 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 32,306 Value ($000) $3 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 32,976 Value ($000) $2,779 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 32,525 Value ($000) $2,485 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 31,565 Value ($000) $2,872 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 30,234 Value ($000) $3,537 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 30,028 Value ($000) $3,313 Avg Close $105.71 Range $99.76 - $113.80

Q1 2021

Shares 30,464 Value ($000) $3,329 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 29,273 Value ($000) $3,131 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 26,761 Value ($000) $2,299 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 26,678 Value ($000) $1,963 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 25,774 Value ($000) $1,695 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 26,431 Value ($000) $2,323 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 25,559 Value ($000) $2,260 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 25,679 Value ($000) $2,153 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 24,505 Value ($000) $1,822 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 23,961 Value ($000) $1,543 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 24,881 Value ($000) $1,414 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 24,202 Value ($000) $1,182 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 24,067 Value ($000) $1,393 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 22,172 Value ($000) $1,273 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 21,783 Value ($000) $1,170 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 21,128 Value ($000) $1,232 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 20,951 Value ($000) $1,223 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 20,873 Value ($000) $1,159 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 19,483 Value ($000) $1,054 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 19,510 Value ($000) $1,114 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 6,655 Value ($000) $398 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 8,060 Value ($000) $484 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 7,921 Value ($000) $451 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 3,661 Value ($000) $197 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 2,361 Value ($000) $223 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 1,000 Value ($000) $66,509 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 1,170 Value ($000) $88 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 1,186 Value ($000) $92 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 2,276 Value ($000) $167 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 1,890 Value ($000) $148 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 1,620 Value ($000) $125 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 1,000 Value ($000) $66 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$21	$84.06	$77.43 - $90.58
Q3 2025	238	$20	$88.57	$80.62 - $97.54
Q2 2025	642	$59	$85.17	$73.95 - $97.70
Q1 2025	714	$70	$100.99	$89.02 - $115.04
Q4 2024	714	$65	$93.94	$84.07 - $100.65
Q3 2024	1,045	$102	$82.83	$68.85 - $96.34
Q2 2024	587	$46	$78.06	$68.58 - $87.93
Q1 2024	36,311	$3,318	$88.61	$86.02 - $93.59
Q4 2023	34,437	$3,306	$92.19	$84.23 - $102.21
Q3 2023	33,269	$3,036	$92.46	$85.18 - $98.11
Q2 2023	32,425	$3,212	$97.26	$90.65 - $107.92
Q1 2023	32,935	$3,430	$97.06	$90.83 - $103.06
Q4 2022	32,306	$3	$87.55	$76.21 - $98.14
Q3 2022	32,976	$2,779	$78.36	$69.62 - $86.43
Q2 2022	32,525	$2,485	$70.38	$62.87 - $83.88
Q1 2022	31,565	$2,872	$85.95	$72.04 - $107.00
Q4 2021	30,234	$3,537	$102.21	$94.07 - $106.70
Q3 2021	30,028	$3,313	$105.71	$99.76 - $113.80
Q1 2021	30,464	$3,329	$94.02	$85.71 - $100.80
Q4 2020	29,273	$3,131	$85.15	$75.67 - $95.73
Q3 2020	26,761	$2,299	$70.79	$63.53 - $79.53
Q2 2020	26,678	$1,963	$66.33	$53.56 - $73.96
Q1 2020	25,774	$1,695	$71.00	$43.99 - $82.41
Q4 2019	26,431	$2,323	$74.48	$70.59 - $78.18
Q3 2019	25,559	$2,260	$80.64	$72.92 - $86.54
Q2 2019	25,679	$2,153	$67.93	$63.69 - $73.94
Q1 2019	24,505	$1,822	$59.25	$52.76 - $64.34
Q4 2018	23,961	$1,543	$53.65	$46.76 - $58.96
Q3 2018	24,881	$1,414	$45.07	$41.08 - $49.44
Q2 2018	24,202	$1,182	$48.07	$40.21 - $50.82
Q1 2018	24,067	$1,393	$48.70	$44.98 - $52.02
Q4 2017	22,172	$1,273	$47.41	$44.83 - $50.43
Q3 2017	21,783	$1,170	$46.21	$43.93 - $49.62
Q2 2017	21,128	$1,232	$50.21	$47.53 - $53.95
Q1 2017	20,951	$1,223	$46.79	$44.37 - $48.65
Q4 2016	20,873	$1,159	$45.58	$41.73 - $49.09
Q3 2016	19,483	$1,054	$45.85	$43.42 - $48.12
Q2 2016	19,510	$1,114	$46.45	$43.68 - $50.24
Q1 2016	6,655	$398	$47.41	$42.90 - $50.20
Q4 2015	8,060	$484	$49.41	$45.26 - $51.82
Q3 2015	7,921	$451	$45.32	$34.05 - $48.04
Q2 2015	3,661	$197	$40.92	$37.25 - $44.21
Q1 2015	2,361	$223	$36.12	$31.50 - $39.93
Q4 2014	1,000	$66,509	$31.27	$28.26 - $33.77
Q3 2014	1,170	$88	$30.85	$29.47 - $32.10
Q2 2014	1,186	$92	$28.87	$26.94 - $31.19
Q1 2014	2,276	$167	$29.29	$27.13 - $31.19
Q4 2013	1,890	$148	$31.21	$29.32 - $32.54
Q3 2013	1,620	$125	$28.27	$25.85 - $30.65
Q2 2013	1,000	$66	$24.37	$22.17 - $26.50