STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,267 Value ($000) $4,822 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 68,673 Value ($000) $5,810 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 74,453 Value ($000) $6,822 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 92,125 Value ($000) $9,037 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 104,272 Value ($000) $9,515 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 90,589 Value ($000) $8,832 Avg Close $82.83 Range $68.85 - $96.34

Q3 2023

Shares 71,707 Value ($000) $6,545 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 70,328 Value ($000) $6,967 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 73,716 Value ($000) $8 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 74,872 Value ($000) $7 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 74,655 Value ($000) $6,293 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 94,674 Value ($000) $7,232 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 99,781 Value ($000) $9,068 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 135,769 Value ($000) $15,883 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 143,686 Value ($000) $15,857 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 148,864 Value ($000) $16,636 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 160,838 Value ($000) $17,588 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 168,996 Value ($000) $18,067 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 170,007 Value ($000) $14,610 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 177,653 Value ($000) $13,062 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 174,967 Value ($000) $11,511 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 150,600 Value ($000) $13,257 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 150,872 Value ($000) $13,346 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 151,780 Value ($000) $12,734 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 166,439 Value ($000) $12,369 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 168,787 Value ($000) $10,870 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 203,399 Value ($000) $11,561 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 356,924 Value ($000) $17,436 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 329,829 Value ($000) $19,094 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 611,012 Value ($000) $35,090 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 623,302 Value ($000) $33,478 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 626,555 Value ($000) $36,534 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 627,062 Value ($000) $36,614 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 611,074 Value ($000) $33,927 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 582,247 Value ($000) $31,523 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 578,289 Value ($000) $33,032 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 521,621 Value ($000) $31,141 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 486,556 Value ($000) $29,208 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 484,341 Value ($000) $27,530 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 469,273 Value ($000) $25,160 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 235,419 Value ($000) $22,294 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 153,171 Value ($000) $12,568 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 16,966 Value ($000) $1,280 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 17,241 Value ($000) $1,334 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 18,441 Value ($000) $1,353 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 17,741 Value ($000) $1,391 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 17,613 Value ($000) $1,356 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 12,533 Value ($000) $821 Avg Close $24.37 Range $22.17 - $26.50

Q1 2013

Shares 12,533 Value ($000) $714 Avg Close $21.83 Range $20.55 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,267	$4,822	$84.06	$77.43 - $90.58
Q3 2025	68,673	$5,810	$88.57	$80.62 - $97.54
Q2 2025	74,453	$6,822	$85.17	$73.95 - $97.70
Q1 2025	92,125	$9,037	$100.99	$89.02 - $115.04
Q4 2024	104,272	$9,515	$93.94	$84.07 - $100.65
Q3 2024	90,589	$8,832	$82.83	$68.85 - $96.34
Q3 2023	71,707	$6,545	$92.46	$85.18 - $98.11
Q2 2023	70,328	$6,967	$97.26	$90.65 - $107.92
Q1 2023	73,716	$8	$97.06	$90.83 - $103.06
Q4 2022	74,872	$7	$87.55	$76.21 - $98.14
Q3 2022	74,655	$6,293	$78.36	$69.62 - $86.43
Q2 2022	94,674	$7,232	$70.38	$62.87 - $83.88
Q1 2022	99,781	$9,068	$85.95	$72.04 - $107.00
Q4 2021	135,769	$15,883	$102.21	$94.07 - $106.70
Q3 2021	143,686	$15,857	$105.71	$99.76 - $113.80
Q2 2021	148,864	$16,636	$101.66	$97.09 - $106.76
Q1 2021	160,838	$17,588	$94.02	$85.71 - $100.80
Q4 2020	168,996	$18,067	$85.15	$75.67 - $95.73
Q3 2020	170,007	$14,610	$70.79	$63.53 - $79.53
Q2 2020	177,653	$13,062	$66.33	$53.56 - $73.96
Q1 2020	174,967	$11,511	$71.00	$43.99 - $82.41
Q4 2019	150,600	$13,257	$74.48	$70.59 - $78.18
Q3 2019	150,872	$13,346	$80.64	$72.92 - $86.54
Q2 2019	151,780	$12,734	$67.93	$63.69 - $73.94
Q1 2019	166,439	$12,369	$59.25	$52.76 - $64.34
Q4 2018	168,787	$10,870	$53.65	$46.76 - $58.96
Q3 2018	203,399	$11,561	$45.07	$41.08 - $49.44
Q2 2018	356,924	$17,436	$48.07	$40.21 - $50.82
Q1 2018	329,829	$19,094	$48.70	$44.98 - $52.02
Q4 2017	611,012	$35,090	$47.41	$44.83 - $50.43
Q3 2017	623,302	$33,478	$46.21	$43.93 - $49.62
Q2 2017	626,555	$36,534	$50.21	$47.53 - $53.95
Q1 2017	627,062	$36,614	$46.79	$44.37 - $48.65
Q4 2016	611,074	$33,927	$45.58	$41.73 - $49.09
Q3 2016	582,247	$31,523	$45.85	$43.42 - $48.12
Q2 2016	578,289	$33,032	$46.45	$43.68 - $50.24
Q1 2016	521,621	$31,141	$47.41	$42.90 - $50.20
Q4 2015	486,556	$29,208	$49.41	$45.26 - $51.82
Q3 2015	484,341	$27,530	$45.32	$34.05 - $48.04
Q2 2015	469,273	$25,160	$40.92	$37.25 - $44.21
Q1 2015	235,419	$22,294	$36.12	$31.50 - $39.93
Q4 2014	153,171	$12,568	$31.27	$28.26 - $33.77
Q3 2014	16,966	$1,280	$30.85	$29.47 - $32.10
Q2 2014	17,241	$1,334	$28.87	$26.94 - $31.19
Q1 2014	18,441	$1,353	$29.29	$27.13 - $31.19
Q4 2013	17,741	$1,391	$31.21	$29.32 - $32.54
Q3 2013	17,613	$1,356	$28.27	$25.85 - $30.65
Q2 2013	12,533	$821	$24.37	$22.17 - $26.50
Q1 2013	12,533	$714	$21.83	$20.55 - $23.08