STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,440 Value ($000) $1,048 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,440 Value ($000) $1,122 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,440 Value ($000) $1,044 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,440 Value ($000) $1,115 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,540 Value ($000) $276 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,940 Value ($000) $634 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,040 Value ($000) $772 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,540 Value ($000) $688 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,940 Value ($000) $787 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,540 Value ($000) $993 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,640 Value ($000) $956 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,640 Value ($000) $896,526 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,640 Value ($000) $812,789 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,170 Value ($000) $1,834,864 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 24,620 Value ($000) $2,879,801 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,170 Value ($000) $2,335,262 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 21,345 Value ($000) $2,386,584 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 20,195 Value ($000) $2,206,707 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,895 Value ($000) $2,021,387 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 17,850 Value ($000) $1,533,672 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 13,250 Value ($000) $975,067 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,575 Value ($000) $432,240 Avg Close $71.00 Range $43.99 - $82.41
Q1 2018
Shares 176,261 Value ($000) $10,203,749 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 185,811 Value ($000) $10,671,125 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 234,448 Value ($000) $12,592,202 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 266,850 Value ($000) $15,560,023 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 267,217 Value ($000) $15,602,800 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 262,034 Value ($000) $14,548,127 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 259,544 Value ($000) $14,051,712 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 262,752 Value ($000) $15,008,394 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 240,102 Value ($000) $14,334,089 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 235,868 Value ($000) $14,159,156 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 241,568 Value ($000) $13,730,725 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 241,768 Value ($000) $12,962,391 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 120,684 Value ($000) $11,428,775 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 121,684 Value ($000) $9,984,172 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 121,984 Value ($000) $9,204,913 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 120,784 Value ($000) $9,346,266 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 116,584 Value ($000) $8,554,934 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 107,684 Value ($000) $8,441,349 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 106,684 Value ($000) $8,211,467 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 107,084 Value ($000) $7,015,073 Avg Close $24.37 Range $22.17 - $26.50