STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,810 Value ($000) $238 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 3,170 Value ($000) $290 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,580 Value ($000) $351 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 3,580 Value ($000) $327 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 3,683 Value ($000) $359 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 4,312 Value ($000) $336 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 3,565 Value ($000) $326 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 3,865 Value ($000) $371 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 5,739 Value ($000) $524 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 7,554 Value ($000) $748 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 10,801 Value ($000) $1,125 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 25,377 Value ($000) $2,517 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 33,067 Value ($000) $2,785 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 60,218 Value ($000) $4,601 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 141,831 Value ($000) $12,902 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 226,320 Value ($000) $26,473 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 224,125 Value ($000) $24,723 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 222,871 Value ($000) $24,920 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 227,646 Value ($000) $24,874 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 215,863 Value ($000) $23,093 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 209,060 Value ($000) $17,963 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 206,362 Value ($000) $15,186 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 198,630 Value ($000) $13,058 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 142,480 Value ($000) $12,526 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 114,363 Value ($000) $10,111 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 115,788 Value ($000) $9,707 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 115,312 Value ($000) $8,573 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 116,033 Value ($000) $7,472 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 94,263 Value ($000) $5,358 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 86,966 Value ($000) $4,249 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 87,851 Value ($000) $5,085 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 82,065 Value ($000) $4,713 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 62,433 Value ($000) $3,353 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 62,433 Value ($000) $3,641 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 62,533 Value ($000) $3,651 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 64,333 Value ($000) $3,572 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 62,533 Value ($000) $3,385 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 61,583 Value ($000) $3,518 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 60,733 Value ($000) $3,626 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 59,908 Value ($000) $3,596 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 57,258 Value ($000) $3,070 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 57,258 Value ($000) $3,070 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 26,225 Value ($000) $2,483 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 26,225 Value ($000) $2,152 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 26,475 Value ($000) $1,998 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 26,475 Value ($000) $2,049 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 24,625 Value ($000) $1,807 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 20,175 Value ($000) $1,582 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 20,175 Value ($000) $1,553 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 19,975 Value ($000) $1,309 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,810	$238	$88.57	$80.62 - $97.54
Q2 2025	3,170	$290	$85.17	$73.95 - $97.70
Q1 2025	3,580	$351	$100.99	$89.02 - $115.04
Q4 2024	3,580	$327	$93.94	$84.07 - $100.65
Q3 2024	3,683	$359	$82.83	$68.85 - $96.34
Q2 2024	4,312	$336	$78.06	$68.58 - $87.93
Q1 2024	3,565	$326	$88.61	$86.02 - $93.59
Q4 2023	3,865	$371	$92.19	$84.23 - $102.21
Q3 2023	5,739	$524	$92.46	$85.18 - $98.11
Q2 2023	7,554	$748	$97.26	$90.65 - $107.92
Q1 2023	10,801	$1,125	$97.06	$90.83 - $103.06
Q4 2022	25,377	$2,517	$87.55	$76.21 - $98.14
Q3 2022	33,067	$2,785	$78.36	$69.62 - $86.43
Q2 2022	60,218	$4,601	$70.38	$62.87 - $83.88
Q1 2022	141,831	$12,902	$85.95	$72.04 - $107.00
Q4 2021	226,320	$26,473	$102.21	$94.07 - $106.70
Q3 2021	224,125	$24,723	$105.71	$99.76 - $113.80
Q2 2021	222,871	$24,920	$101.66	$97.09 - $106.76
Q1 2021	227,646	$24,874	$94.02	$85.71 - $100.80
Q4 2020	215,863	$23,093	$85.15	$75.67 - $95.73
Q3 2020	209,060	$17,963	$70.79	$63.53 - $79.53
Q2 2020	206,362	$15,186	$66.33	$53.56 - $73.96
Q1 2020	198,630	$13,058	$71.00	$43.99 - $82.41
Q4 2019	142,480	$12,526	$74.48	$70.59 - $78.18
Q3 2019	114,363	$10,111	$80.64	$72.92 - $86.54
Q2 2019	115,788	$9,707	$67.93	$63.69 - $73.94
Q1 2019	115,312	$8,573	$59.25	$52.76 - $64.34
Q4 2018	116,033	$7,472	$53.65	$46.76 - $58.96
Q3 2018	94,263	$5,358	$45.07	$41.08 - $49.44
Q2 2018	86,966	$4,249	$48.07	$40.21 - $50.82
Q1 2018	87,851	$5,085	$48.70	$44.98 - $52.02
Q4 2017	82,065	$4,713	$47.41	$44.83 - $50.43
Q3 2017	62,433	$3,353	$46.21	$43.93 - $49.62
Q2 2017	62,433	$3,641	$50.21	$47.53 - $53.95
Q1 2017	62,533	$3,651	$46.79	$44.37 - $48.65
Q4 2016	64,333	$3,572	$45.58	$41.73 - $49.09
Q3 2016	62,533	$3,385	$45.85	$43.42 - $48.12
Q2 2016	61,583	$3,518	$46.45	$43.68 - $50.24
Q1 2016	60,733	$3,626	$47.41	$42.90 - $50.20
Q4 2015	59,908	$3,596	$49.41	$45.26 - $51.82
Q3 2015	57,258	$3,070	$45.32	$34.05 - $48.04
Q2 2015	57,258	$3,070	$40.92	$37.25 - $44.21
Q1 2015	26,225	$2,483	$36.12	$31.50 - $39.93
Q4 2014	26,225	$2,152	$31.27	$28.26 - $33.77
Q3 2014	26,475	$1,998	$30.85	$29.47 - $32.10
Q2 2014	26,475	$2,049	$28.87	$26.94 - $31.19
Q1 2014	24,625	$1,807	$29.29	$27.13 - $31.19
Q4 2013	20,175	$1,582	$31.21	$29.32 - $32.54
Q3 2013	20,175	$1,553	$28.27	$25.85 - $30.65
Q2 2013	19,975	$1,309	$24.37	$22.17 - $26.50