STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,253 Value ($000) $1,621 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 19,387 Value ($000) $1,640 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 19,656 Value ($000) $1,801 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 19,837 Value ($000) $1,946 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 21,436 Value ($000) $1,956 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 21,734 Value ($000) $2,119 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 22,219 Value ($000) $1,730 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 25,778 Value ($000) $2,356 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 28,588 Value ($000) $2,745 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 27,779 Value ($000) $2,535 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 23,161 Value ($000) $2,294 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 23,213 Value ($000) $2,417 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 23,273 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 22,113 Value ($000) $1,864 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 22,113 Value ($000) $1,689 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 22,110 Value ($000) $2,011 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 22,166 Value ($000) $2,592 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 22,323 Value ($000) $2,463 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 22,988 Value ($000) $2,570 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 23,023 Value ($000) $2,516 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 22,506 Value ($000) $2,407 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 22,229 Value ($000) $1,910 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 22,612 Value ($000) $1,664 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 23,164 Value ($000) $1,523 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 22,924 Value ($000) $2,015 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 23,152 Value ($000) $2,047 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 23,281 Value ($000) $1,952 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 23,296 Value ($000) $1,732 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 23,640 Value ($000) $1,523 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 23,360 Value ($000) $1,327 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 23,816 Value ($000) $1,163 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 23,112 Value ($000) $1,338 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 23,184 Value ($000) $1,331 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 23,814 Value ($000) $1,279 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 23,627 Value ($000) $1,378 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 24,238 Value ($000) $1,415 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 23,121 Value ($000) $1,284 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 23,050 Value ($000) $1,248 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 21,970 Value ($000) $1,255 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 20,250 Value ($000) $1,209 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 19,633 Value ($000) $1,179 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 18,895 Value ($000) $1,074 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 16,894 Value ($000) $905 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 7,690 Value ($000) $728 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 5,670 Value ($000) $465 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 4,170 Value ($000) $315 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,170 Value ($000) $323 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,170 Value ($000) $306 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 2,970 Value ($000) $233 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 3,300 Value ($000) $254 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,300 Value ($000) $216 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,253	$1,621	$84.06	$77.43 - $90.58
Q3 2025	19,387	$1,640	$88.57	$80.62 - $97.54
Q2 2025	19,656	$1,801	$85.17	$73.95 - $97.70
Q1 2025	19,837	$1,946	$100.99	$89.02 - $115.04
Q4 2024	21,436	$1,956	$93.94	$84.07 - $100.65
Q3 2024	21,734	$2,119	$82.83	$68.85 - $96.34
Q2 2024	22,219	$1,730	$78.06	$68.58 - $87.93
Q1 2024	25,778	$2,356	$88.61	$86.02 - $93.59
Q4 2023	28,588	$2,745	$92.19	$84.23 - $102.21
Q3 2023	27,779	$2,535	$92.46	$85.18 - $98.11
Q2 2023	23,161	$2,294	$97.26	$90.65 - $107.92
Q1 2023	23,213	$2,417	$97.06	$90.83 - $103.06
Q4 2022	23,273	$2	$87.55	$76.21 - $98.14
Q3 2022	22,113	$1,864	$78.36	$69.62 - $86.43
Q2 2022	22,113	$1,689	$70.38	$62.87 - $83.88
Q1 2022	22,110	$2,011	$85.95	$72.04 - $107.00
Q4 2021	22,166	$2,592	$102.21	$94.07 - $106.70
Q3 2021	22,323	$2,463	$105.71	$99.76 - $113.80
Q2 2021	22,988	$2,570	$101.66	$97.09 - $106.76
Q1 2021	23,023	$2,516	$94.02	$85.71 - $100.80
Q4 2020	22,506	$2,407	$85.15	$75.67 - $95.73
Q3 2020	22,229	$1,910	$70.79	$63.53 - $79.53
Q2 2020	22,612	$1,664	$66.33	$53.56 - $73.96
Q1 2020	23,164	$1,523	$71.00	$43.99 - $82.41
Q4 2019	22,924	$2,015	$74.48	$70.59 - $78.18
Q3 2019	23,152	$2,047	$80.64	$72.92 - $86.54
Q2 2019	23,281	$1,952	$67.93	$63.69 - $73.94
Q1 2019	23,296	$1,732	$59.25	$52.76 - $64.34
Q4 2018	23,640	$1,523	$53.65	$46.76 - $58.96
Q3 2018	23,360	$1,327	$45.07	$41.08 - $49.44
Q2 2018	23,816	$1,163	$48.07	$40.21 - $50.82
Q1 2018	23,112	$1,338	$48.70	$44.98 - $52.02
Q4 2017	23,184	$1,331	$47.41	$44.83 - $50.43
Q3 2017	23,814	$1,279	$46.21	$43.93 - $49.62
Q2 2017	23,627	$1,378	$50.21	$47.53 - $53.95
Q1 2017	24,238	$1,415	$46.79	$44.37 - $48.65
Q4 2016	23,121	$1,284	$45.58	$41.73 - $49.09
Q3 2016	23,050	$1,248	$45.85	$43.42 - $48.12
Q2 2016	21,970	$1,255	$46.45	$43.68 - $50.24
Q1 2016	20,250	$1,209	$47.41	$42.90 - $50.20
Q4 2015	19,633	$1,179	$49.41	$45.26 - $51.82
Q3 2015	18,895	$1,074	$45.32	$34.05 - $48.04
Q2 2015	16,894	$905	$40.92	$37.25 - $44.21
Q1 2015	7,690	$728	$36.12	$31.50 - $39.93
Q4 2014	5,670	$465	$31.27	$28.26 - $33.77
Q3 2014	4,170	$315	$30.85	$29.47 - $32.10
Q2 2014	4,170	$323	$28.87	$26.94 - $31.19
Q1 2014	4,170	$306	$29.29	$27.13 - $31.19
Q4 2013	2,970	$233	$31.21	$29.32 - $32.54
Q3 2013	3,300	$254	$28.27	$25.85 - $30.65
Q2 2013	3,300	$216	$24.37	$22.17 - $26.50