STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,468 Value ($000) $1,065 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 19,251 Value ($000) $1,266 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 19,211 Value ($000) $1,689 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 19,205 Value ($000) $1,698 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 19,220 Value ($000) $1,611 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 19,120 Value ($000) $1,421 Avg Close $59.25 Range $52.76 - $64.34

Q2 2016

Shares 9,350 Value ($000) $534 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 9,500 Value ($000) $567 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 9,500 Value ($000) $570 Avg Close $49.41 Range $45.26 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,468	$1,065	$66.33	$53.56 - $73.96
Q1 2020	19,251	$1,266	$71.00	$43.99 - $82.41
Q4 2019	19,211	$1,689	$74.48	$70.59 - $78.18
Q3 2019	19,205	$1,698	$80.64	$72.92 - $86.54
Q2 2019	19,220	$1,611	$67.93	$63.69 - $73.94
Q1 2019	19,120	$1,421	$59.25	$52.76 - $64.34
Q2 2016	9,350	$534	$46.45	$43.68 - $50.24
Q1 2016	9,500	$567	$47.41	$42.90 - $50.20
Q4 2015	9,500	$570	$49.41	$45.26 - $51.82