STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $230 Avg Close $84.06 Range $77.43 - $90.58
Q2 2023
Shares 32,753 Value ($000) $3,245 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 34,073 Value ($000) $3,548 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 33,205 Value ($000) $3,294 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 33,420 Value ($000) $2,816 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 53,363 Value ($000) $4,076 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 140,585 Value ($000) $12,789 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 143,898 Value ($000) $16,832 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 140,771 Value ($000) $15,528 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 133,324 Value ($000) $14,907 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 129,181 Value ($000) $14,116 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 109,955 Value ($000) $11,763 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 117,220 Value ($000) $10,072 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 92,511 Value ($000) $6,808 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 78,958 Value ($000) $5,191 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 59,564 Value ($000) $5,237 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,770 Value ($000) $775 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,560 Value ($000) $298 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,218 Value ($000) $314 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,218 Value ($000) $272 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,555 Value ($000) $202 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,555 Value ($000) $206 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,555 Value ($000) $204 Avg Close $47.41 Range $44.83 - $50.43