STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,576 Value ($000) $8,975 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 121,250 Value ($000) $10,258 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 123,175 Value ($000) $11,287 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 124,812 Value ($000) $12,243 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 131,174 Value ($000) $11,970 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 133,883 Value ($000) $13,052 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 145,811 Value ($000) $11,351 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 195,519 Value ($000) $17,868 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 190,335 Value ($000) $18,274 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 188,430 Value ($000) $17,198 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 190,075 Value ($000) $18,829 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 192,921 Value ($000) $20,089 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 185,819 Value ($000) $18,433 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 189,335 Value ($000) $15,953 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 195,802 Value ($000) $14,957 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 225,457 Value ($000) $20,510 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 217,988 Value ($000) $25,499 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 229,409 Value ($000) $25,306 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 227,647 Value ($000) $25,454 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 225,334 Value ($000) $24,622 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 229,125 Value ($000) $24,512 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 237,820 Value ($000) $20,434 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 252,652 Value ($000) $18,593 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 236,533 Value ($000) $15,550 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 236,307 Value ($000) $20,775 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 237,991 Value ($000) $21,043 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 211,621 Value ($000) $17,740 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 409,644 Value ($000) $30,453 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 403,313 Value ($000) $25,973 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 426,227 Value ($000) $24,227 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 399,960 Value ($000) $19,538 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 413,600 Value ($000) $23,944 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 113,765 Value ($000) $6,533 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 116,628 Value ($000) $6,264 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 123,128 Value ($000) $7,180 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 82,531 Value ($000) $4,819 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 74,034 Value ($000) $4,110 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 76,412 Value ($000) $4,137 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 78,830 Value ($000) $4,503 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 71,084 Value ($000) $4,244 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 67,471 Value ($000) $4,050 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 66,857 Value ($000) $3,800 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 64,922 Value ($000) $3,480 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 31,963 Value ($000) $3,027 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 30,054 Value ($000) $2,466 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 29,487 Value ($000) $2,225 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 27,997 Value ($000) $2,167 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 26,464 Value ($000) $1,942 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 30,104 Value ($000) $2,360 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 32,638 Value ($000) $2,513 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 32,507 Value ($000) $2,130 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 32,895 Value ($000) $1,873 Avg Close $21.83 Range $20.55 - $23.08