STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,812 Value ($000) $36,194 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 118,364 Value ($000) $10,014 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 182,633 Value ($000) $16,735 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 449,774 Value ($000) $44,118 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 341,884 Value ($000) $31,197 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 744,537 Value ($000) $72,585 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,095,488 Value ($000) $163,134 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,778,802 Value ($000) $345,345 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,969,536 Value ($000) $189,095 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 943,651 Value ($000) $86,127 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,216,969 Value ($000) $120,553 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 878,373 Value ($000) $91,465 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 200,770 Value ($000) $19,916 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,182,429 Value ($000) $99,631 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,680,625 Value ($000) $204,773 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,225,707 Value ($000) $384,413 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 157,442 Value ($000) $18,416 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 317,589 Value ($000) $35,034 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 860,784 Value ($000) $96,244 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,233,273 Value ($000) $134,759 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 611,693 Value ($000) $65,439 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 995,099 Value ($000) $85,498 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,893,143 Value ($000) $139,316 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,965,784 Value ($000) $326,450 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,750,566 Value ($000) $329,750 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,109,094 Value ($000) $363,326 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,798,781 Value ($000) $402,282 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,269,477 Value ($000) $317,392 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 921,854 Value ($000) $59,367 Avg Close $53.65 Range $46.76 - $58.96
Q2 2018
Shares 5,800 Value ($000) $283 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 218,576 Value ($000) $12,653 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 57,988 Value ($000) $3,330 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 87,984 Value ($000) $4,726 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 26,008 Value ($000) $1,517 Avg Close $50.21 Range $47.53 - $53.95
Q3 2016
Shares 42,409 Value ($000) $2,296 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 16,100 Value ($000) $920 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 9,716 Value ($000) $583 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 28,660 Value ($000) $1,629 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 214,894 Value ($000) $11,522 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 278,274 Value ($000) $26,352 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 330,697 Value ($000) $27,134 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 485,147 Value ($000) $36,610 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 321,872 Value ($000) $24,906 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 449,789 Value ($000) $33,005 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,398,913 Value ($000) $109,661 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,284,001 Value ($000) $175,800 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,394,116 Value ($000) $91,300 Avg Close $24.37 Range $22.17 - $26.50